Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Quantum Etf

Mercato: NASDAQ - National

112,98
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57112,97+0,87%200
21.59.57112,98+0,88%147
21.59.49112,9503+0,85%100
21.59.39112,9285+0,83%100
21.59.27112,93+0,83%104
21.59.09112,915+0,82%100
21.59.09112,90+0,80%911
21.59.00112,89+0,79%100
21.59.00112,88+0,79%100
21.59.00112,905+0,81%130
21.59.00112,89+0,79%100
21.59.00112,90+0,80%124
21.58.49112,8316+0,74%199
21.58.33112,88+0,79%222
21.58.33112,855+0,76%134
21.58.22112,8443+0,75%400
21.57.58112,85+0,76%101
21.57.49112,8796+0,79%120
21.57.37112,88+0,79%128
21.57.17112,865+0,77%160
21.57.09112,8841+0,79%130
21.57.06112,84+0,75%100
21.56.28112,88+0,79%300
21.56.28112,885+0,79%100
21.56.27112,885+0,79%100
21.56.25112,89+0,79%203
21.56.03112,895+0,80%115
21.55.52112,92+0,82%119
21.55.50112,8801+0,79%117
21.55.50112,90+0,80%319
OraValoreVar.%Volume
21.55.32112,88+0,79%100
21.55.27112,94+0,84%115
21.54.58112,875+0,78%130
21.54.51112,88+0,79%100
21.54.50112,91+0,81%121
21.54.40112,90+0,80%200
21.54.25112,92+0,82%170
21.54.25112,9199+0,82%170
21.54.21112,88+0,79%100
21.54.01112,875+0,78%100
21.53.51112,919+0,82%148
21.53.44112,89+0,79%200
21.53.22112,84+0,75%100
21.53.10112,845+0,75%126
21.53.05112,85+0,76%200
21.53.01112,88+0,79%500
21.52.44112,885+0,79%431
21.52.38112,895+0,80%1.387
21.52.24112,90+0,80%468
21.52.24112,89+0,79%100
21.52.24112,90+0,80%400
21.52.20112,885+0,79%395
21.52.20112,88+0,79%100
21.52.13112,89+0,79%100
21.52.10112,88+0,79%200
21.52.04112,91+0,81%700
21.51.48112,857+0,77%500
21.51.42112,87+0,78%133
21.51.41112,8887+0,79%177
21.51.40112,8416+0,75%168
OraValoreVar.%Volume
21.51.34112,88+0,79%100
21.51.24112,84+0,75%100
21.51.00112,88+0,79%100
21.50.56112,845+0,75%135
21.50.43112,87+0,78%100
21.50.39112,8294+0,74%177
21.50.30112,8464+0,76%113
21.50.27112,86+0,77%100
21.50.11112,845+0,75%100
21.49.40112,76+0,68%168
21.49.35112,73+0,65%500
21.48.38112,79+0,71%101
21.48.02112,74+0,66%300
21.48.00112,72+0,64%200
21.48.00112,76+0,68%200
21.48.00112,7196+0,64%300
21.47.57112,695+0,62%292
21.47.51112,7055+0,63%300
21.47.20112,6886+0,61%100
21.47.16112,70+0,63%100
21.46.24112,68+0,61%104
21.46.16112,63+0,56%100
21.46.03112,60+0,54%200
21.45.59112,6195+0,55%180
21.45.38112,63+0,56%100
21.45.32112,65+0,58%160
21.44.39112,66+0,59%138
21.44.18112,63+0,56%100
21.44.09112,6527+0,58%245
21.43.41112,65+0,58%400
OraValoreVar.%Volume
21.43.39112,63+0,56%193
21.43.35112,6498+0,58%171
21.43.12112,635+0,57%122
21.43.03112,6294+0,56%100
21.42.58112,63+0,56%100
21.42.56112,60+0,54%100
21.42.29112,64+0,57%100
21.42.18112,63+0,56%100
21.42.04112,6338+0,57%190
21.42.00112,63+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```