Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Quantum Etf

Mercato: NASDAQ - National

151,69
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00151,69-1,15%964
21.59.59151,68-1,16%345
21.59.52151,60-1,21%522
21.59.52151,52-1,26%200
21.58.33151,7926-1,09%100
21.57.48151,75-1,11%138
21.57.07151,735-1,12%100
21.57.03151,58-1,23%100
21.56.09151,6999-1,15%648
21.55.26151,885-1,03%100
21.54.54152,00-0,95%100
21.54.06151,97-0,97%100
21.53.48151,82-1,07%100
21.53.42151,785-1,09%100
21.53.13151,775-1,10%100
21.53.04151,965-0,97%560
21.52.41151,89-1,02%100
21.52.01152,00-0,95%800
21.51.23152,01-0,94%100
21.51.19152,0131-0,94%151
21.51.11152,04-0,93%268
21.50.44152,0401-0,93%345
21.50.15152,17-0,84%300
21.50.11152,19-0,83%150
21.50.03152,36-0,72%196
21.50.02152,23-0,80%150
21.50.02152,21-0,81%150
21.49.10152,24-0,79%160
21.49.06152,16-0,85%100
21.48.54152,253-0,79%100
OraValoreVar.%Volume
21.47.47152,13-0,87%110
21.45.07152,18-0,83%132
21.44.10152,185-0,83%100
21.42.25152,045-0,92%100
21.41.12152,035-0,93%100
21.41.03152,29-0,76%200
21.40.47152,2925-0,76%100
21.40.19152,095-0,89%100
21.40.19152,40-0,69%100
21.40.06152,08-0,90%150
21.39.52152,21-0,81%100
21.39.52152,26-0,78%100
21.39.52152,40-0,69%100
21.39.18152,165-0,84%100
21.38.16152,47-0,65%300
21.38.16152,48-0,64%100
21.37.52152,40-0,69%3.218
21.37.52152,30-0,76%190
21.37.50152,30-0,76%100
21.36.14152,2901-0,76%164
21.36.14152,29-0,76%164
21.36.14152,31-0,75%100
21.36.11152,29-0,76%100
21.35.46152,395-0,69%128
21.34.26152,2266-0,80%100
21.34.22152,205-0,82%100
21.34.22152,51-0,62%100
21.32.49152,185-0,83%100
21.31.54152,435-0,67%100
21.31.54152,50-0,63%100
OraValoreVar.%Volume
21.31.38152,33-0,74%100
21.30.49152,49-0,63%163
21.30.01152,605-0,56%198
21.29.43152,54-0,60%100
21.28.44152,635-0,54%220
21.28.36152,6002-0,56%118
21.27.43152,615-0,55%100
21.27.39152,65-0,53%100
21.27.39152,545-0,60%130
21.26.33152,565-0,58%100
21.26.33152,575-0,58%100
21.26.33152,56-0,59%100
21.26.33152,58-0,57%150
21.26.33152,56-0,59%150
21.26.33152,65-0,53%100
21.26.05152,58-0,57%150
21.26.05152,57-0,58%200
21.25.05152,61-0,55%100
21.25.05152,53-0,61%144
21.24.21152,50-0,63%100
21.21.47152,32-0,74%100
21.21.37152,3825-0,70%100
21.21.26152,37-0,71%100
21.21.15152,44-0,66%200
21.19.10152,35-0,72%100
21.19.05152,385-0,70%354
21.19.02152,4999-0,63%2.195
21.19.02152,50-0,63%2.195
21.19.02152,49-0,63%1.200
21.19.02152,485-0,64%100
OraValoreVar.%Volume
21.19.02152,49-0,63%100
21.19.02152,48-0,64%100
21.19.02152,49-0,63%200
21.16.52152,22-0,81%164
21.15.31152,39-0,70%250
21.15.13152,36-0,72%100
21.14.46152,355-0,72%100
21.14.08152,42-0,68%1.300
21.13.52152,41-0,68%100
21.13.27152,4337-0,67%950

(*) I dati sono limitati agli ultimi 100 contratti.

```