Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Quantum Etf

Mercato: NASDAQ - National

159,365
-2,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.52159,365-2,43%100
20.16.26159,23-2,52%275
20.16.20159,34-2,45%400
20.16.14159,275-2,49%100
20.15.36159,30-2,47%200
20.15.36159,285-2,48%100
20.15.36159,29-2,48%100
20.15.35159,245-2,51%100
20.15.35159,29-2,48%100
20.15.34159,28-2,49%100
20.15.30159,16-2,56%100
20.15.30159,15-2,57%100
20.14.52159,00-2,66%100
20.14.28158,965-2,68%100
20.14.14158,99-2,66%100
20.13.16158,9544-2,68%100
20.12.50158,829-2,76%100
20.12.03158,82-2,77%100
20.12.03158,84-2,75%300
20.11.31159,015-2,65%300
20.11.30158,90-2,72%202
20.11.05159,02-2,64%100
20.10.51158,89-2,72%100
20.10.49158,92-2,71%697
20.10.39158,885-2,73%100
20.10.37158,85-2,75%100
20.10.36158,92-2,71%100
20.10.36158,91-2,71%100
20.10.25158,88-2,73%300
20.10.17158,92-2,71%100
OraValoreVar.%Volume
20.10.17158,90-2,72%300
20.10.17158,94-2,69%703
20.10.17158,895-2,72%200
20.09.53158,86-2,74%200
20.09.42158,87-2,74%100
20.09.33158,865-2,74%265
20.09.25158,81-2,77%130
20.09.08158,74-2,82%200
20.08.50158,90-2,72%100
20.08.50158,88-2,73%300
20.08.41158,98-2,67%100
20.08.16158,87-2,74%178
20.08.09158,86-2,74%300
20.08.04158,75-2,81%100
20.08.02158,82-2,77%500
20.08.00158,828-2,76%300
20.07.45158,845-2,75%100
20.07.45158,84-2,75%200
20.07.20158,89-2,72%456
20.07.05158,855-2,75%400
20.06.29158,7875-2,79%200
20.06.26158,72-2,83%300
20.06.16158,75-2,81%100
20.05.51158,608-2,90%400
20.05.43158,70-2,84%350
20.05.16158,75-2,81%300
20.04.00158,61-2,90%100
20.03.56158,67-2,86%300
20.02.18158,6694-2,86%200
20.02.13158,70-2,84%100
OraValoreVar.%Volume
20.02.13158,67-2,86%443
20.01.24158,74-2,82%297
20.01.24158,75-2,81%100
20.01.14158,685-2,85%200
20.01.14158,6975-2,84%200
20.01.14158,685-2,85%200
20.01.14158,75-2,81%164
20.01.14158,73-2,82%100
20.01.14158,75-2,81%100
20.01.14158,74-2,82%100
20.01.14158,75-2,81%136
20.01.14158,73-2,82%200
20.01.14158,74-2,82%300
20.01.14158,73-2,82%100
20.00.53158,61-2,90%200
20.00.53158,59-2,91%300
20.00.35158,79-2,79%100
20.00.35158,67-2,86%100
20.00.29158,635-2,88%100
20.00.03158,67-2,86%300
20.00.03158,665-2,86%200
19.59.15158,68-2,85%100
19.58.44158,655-2,87%400
19.58.39158,64-2,88%700
19.58.19158,65-2,87%100
19.58.11158,67-2,86%100
19.57.50158,85-2,75%200
19.57.50158,86-2,74%100
19.57.38158,87-2,74%400
19.56.54159,00-2,66%148
OraValoreVar.%Volume
19.56.40159,03-2,64%300
19.56.23159,13-2,58%300
19.56.20159,02-2,64%100
19.56.19159,05-2,63%300
19.55.34159,09-2,60%200
19.55.30159,075-2,61%150
19.55.07159,00-2,66%120
19.55.05158,95-2,69%100
19.53.55158,78-2,79%139
19.53.38158,7875-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```