Defiance Quantum Etf

Mercato: NASDAQ - National

112,31

+1,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.16.51	112,31	+1,48%	300	33.693,00
15.16.16	112,32	+1,49%	223	25.047,36
15.15.42	112,18	+1,36%	100	11.218,00
15.14.46	112,26	+1,44%	408	45.802,08
15.13.45	112,14	+1,33%	100	11.214,00
15.13.45	112,145	+1,33%	100	11.214,50
15.13.08	112,18	+1,36%	150	16.827,00
15.13.08	112,17	+1,36%	100	11.217,00
15.12.48	112,20	+1,38%	200	22.440,00
15.12.22	112,18	+1,36%	441	49.471,38
15.12.09	112,14	+1,33%	471	52.817,94
15.09.24	112,03	+1,23%	134	15.012,02
15.08.46	112,055	+1,25%	135	15.127,43
15.05.58	111,899	+1,11%	100	11.189,90
15.02.37	111,8364	+1,05%	150	16.775,46
15.00.44	111,32	+0,59%	100	11.132,00
15.00.35	111,37	+0,63%	132	14.700,84
15.00.35	111,36	+0,62%	250	27.840,00
15.00.09	111,525	+0,77%	100	11.152,50
14.59.59	111,65	+0,89%	100	11.165,00
14.59.24	111,64	+0,88%	200	22.328,00
14.59.09	111,62	+0,86%	300	33.486,00
14.59.09	111,61	+0,85%	200	22.322,00
14.59.06	111,61	+0,85%	1.400	156.254,00
14.59.04	111,69	+0,92%	100	11.169,00
14.56.19	111,64	+0,88%	200	22.328,00
14.55.46	111,57	+0,81%	100	11.157,00
14.55.07	111,56	+0,80%	100	11.156,00
14.55.01	111,495	+0,75%	350	39.023,25
14.53.37	111,715	+0,94%	100	11.171,50

Ora	Valore	Var.%	Volume	Controvalore
14.53.03	111,83	+1,05%	100	11.183,00
14.52.55	111,8599	+1,08%	445	49.777,66
14.52.14	111,715	+0,94%	100	11.171,50
14.51.42	111,86	+1,08%	500	55.930,00
14.50.53	111,80	+1,02%	200	22.360,00
14.50.38	111,77	+0,99%	300	33.531,00
14.50.33	111,785	+1,01%	100	11.178,50
14.49.01	111,955	+1,16%	200	22.391,00
14.48.59	111,956	+1,16%	200	22.391,20
14.48.29	111,99	+1,19%	100	11.199,00
14.47.54	111,86	+1,08%	106	11.857,16
14.47.51	111,905	+1,12%	161	18.016,71
14.46.43	111,88	+1,09%	483	54.038,04
14.46.16	111,9619	+1,17%	133	14.890,93
14.45.05	111,95	+1,16%	106	11.866,70
14.43.21	112,085	+1,28%	100	11.208,50
14.42.45	112,1995	+1,38%	200	22.439,90
14.40.58	112,205	+1,39%	500	56.102,50
14.40.25	112,20	+1,38%	100	11.220,00
14.40.25	112,19	+1,37%	200	22.438,00
14.40.25	112,12	+1,31%	102	11.436,24
14.40.25	112,11	+1,30%	100	11.211,00
14.40.25	112,10	+1,29%	302	33.854,20
14.40.25	112,14	+1,33%	200	22.428,00
14.40.25	112,12	+1,31%	200	22.424,00
14.40.25	112,14	+1,33%	100	11.214,00
14.40.25	112,12	+1,31%	100	11.212,00
14.40.25	112,19	+1,37%	3.714	416.673,66
14.39.33	111,9171	+1,13%	165	18.466,32
14.38.05	112,13	+1,32%	100	11.213,00

Ora	Valore	Var.%	Volume	Controvalore
14.37.54	112,015	+1,22%	126	14.113,89
14.37.46	111,90	+1,11%	200	22.380,00
14.37.00	111,8901	+1,10%	250	27.972,53
14.36.53	112,0371	+1,24%	1.303	145.984,34
14.36.47	111,8582	+1,07%	100	11.185,82
14.36.45	111,8409	+1,06%	209	23.374,75
14.33.16	111,7126	+0,94%	100	11.171,26
14.32.06	111,90	+1,11%	100	11.190,00
14.30.11	112,20	+1,38%	451	50.602,20
14.30.00	112,00	+1,20%	6.012	673.344,00
21.15.00	110,67	INV.	554	61.311,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide