Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Quantum Etf

Mercato: NASDAQ - National

152,29
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.08152,29-0,76%225
19.57.49152,25-0,79%100
19.57.36152,295-0,76%100
19.57.06152,3035-0,75%325
19.55.09152,295-0,76%800
19.54.21152,28-0,77%100
19.54.21152,26-0,78%200
19.54.21152,32-0,74%200
19.53.59152,40-0,69%250
19.53.16152,3402-0,73%198
19.52.45152,25-0,79%150
19.52.45152,32-0,74%100
19.50.24152,30-0,76%600
19.50.00152,42-0,68%100
19.49.44152,39-0,70%379
19.49.08152,34-0,73%100
19.49.08152,32-0,74%100
19.49.08152,33-0,74%100
19.49.08152,32-0,74%200
19.46.03152,38-0,70%100
19.42.52152,3475-0,72%100
19.42.23152,37-0,71%100
19.42.23152,32-0,74%111
19.41.05152,3321-0,73%200
19.41.05152,48-0,64%100
19.40.57152,3363-0,73%126
19.40.54152,3251-0,74%105
19.39.10152,51-0,62%100
19.38.27152,435-0,67%270
19.37.40152,49-0,63%100
OraValoreVar.%Volume
19.37.03152,60-0,56%100
19.36.02152,68-0,51%100
19.32.29152,62-0,55%200
19.31.41152,66-0,52%200
19.31.41152,3401-0,73%2.466
19.31.41152,70-0,50%100
19.28.08152,59-0,57%100
19.28.08152,56-0,59%100
19.28.08152,61-0,55%100
19.25.56152,565-0,58%134
19.22.57152,55-0,59%304
19.21.02152,545-0,60%100
19.20.36152,45-0,66%491
19.20.10152,54-0,60%100
19.19.50152,515-0,62%575
19.18.07152,57-0,58%100
19.13.18152,45-0,66%100
19.10.27152,5775-0,58%250
19.08.31152,56-0,59%100
19.08.31152,50-0,63%300
19.08.24152,49-0,63%800
19.07.20152,44-0,66%100
19.07.16152,485-0,64%100
19.05.32152,38-0,70%100
19.05.21152,4999-0,63%200
19.05.15152,48-0,64%200
19.05.03152,375-0,71%3.287
19.03.42152,44-0,66%100
19.03.42152,32-0,74%100
19.03.24152,41-0,68%100
OraValoreVar.%Volume
19.01.12152,49-0,63%200
19.01.12152,51-0,62%355
19.01.12152,49-0,63%100
18.57.21152,46-0,65%196
18.56.00152,385-0,70%131
18.55.48152,50-0,63%100
18.55.48152,30-0,76%750
18.53.54152,29-0,76%200
18.53.54152,40-0,69%300
18.53.43152,48-0,64%143
18.53.35152,385-0,70%100
18.53.19152,3851-0,70%1.043
18.52.10152,27-0,78%150
18.52.07152,375-0,71%491
18.51.27152,2882-0,76%104
18.51.27152,365-0,71%175
18.51.05152,42-0,68%100
18.50.56152,44-0,66%100
18.50.56152,36-0,72%500
18.49.39152,35-0,72%100
18.49.13152,255-0,79%100
18.45.09152,41-0,68%129
18.44.02152,1701-0,84%344
18.41.39152,4062-0,69%434
18.41.39152,55-0,59%100
18.41.26152,42-0,68%100
18.39.04152,60-0,56%100
18.38.17152,52-0,61%100
18.38.17152,43-0,67%100
18.38.17152,44-0,66%200
OraValoreVar.%Volume
18.38.17152,54-0,60%100
18.37.11152,4001-0,69%183
18.36.44152,4572-0,65%120
18.36.20152,59-0,57%100
18.36.16152,36-0,72%100
18.36.16152,56-0,59%100
18.36.12152,36-0,72%233
18.36.05152,525-0,61%500
18.35.54152,59-0,57%100
18.35.20152,33-0,74%666

(*) I dati sono limitati agli ultimi 100 contratti.

```