Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Quantum Etf

Mercato: NASDAQ - National

144,91
+2,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00144,91INV.2.292
21.59.57144,90-0,01%100
21.59.52144,83-0,06%851
21.59.26144,96+0,03%782
21.59.26144,98+0,05%400
21.59.26144,97+0,04%100
21.59.07144,96+0,03%300
21.59.07144,98+0,05%100
21.59.06144,96+0,03%595
21.59.01144,959+0,03%1.168
21.59.01144,97+0,04%200
21.59.00144,97+0,04%429
21.58.49144,9392+0,02%100
21.58.21144,92+0,01%100
21.58.17144,925+0,01%500
21.58.16144,875-0,02%100
21.58.16144,925+0,01%100
21.58.16144,86-0,03%200
21.58.16144,85-0,04%100
21.58.16144,89-0,01%1.200
21.58.16144,88-0,02%100
21.58.16144,87-0,03%100
21.57.48144,83-0,06%100
21.57.48144,84-0,05%300
21.57.48144,85-0,04%200
21.57.27144,82-0,06%120
21.57.26144,81-0,07%110
21.57.26144,82-0,06%100
21.57.26144,8749-0,02%1.705
21.57.22144,82-0,06%280
OraValoreVar.%Volume
21.57.15144,84-0,05%100
21.57.05144,865-0,03%100
21.57.04144,855-0,04%600
21.57.04144,86-0,03%100
21.57.04144,855-0,04%300
21.57.04144,85-0,04%300
21.57.04144,84-0,05%200
21.56.49144,7609-0,10%700
21.56.49144,76-0,10%200
21.56.39144,7706-0,10%700
21.56.21144,76-0,10%2.500
21.56.04144,72-0,13%100
21.56.03144,74-0,12%200
21.56.03144,73-0,12%100
21.56.03144,71-0,14%100
21.55.44144,70-0,14%350
21.55.15144,75-0,11%400
21.55.04144,79-0,08%128
21.55.00144,72-0,13%100
21.55.00144,75-0,11%100
21.55.00144,70-0,14%696
21.54.53144,66-0,17%100
21.54.28144,615-0,20%100
21.53.45144,59-0,22%100
21.53.45144,57-0,23%100
21.53.40144,615-0,20%200
21.53.09144,61-0,21%110
21.53.01144,63-0,19%100
21.53.00144,60-0,21%100
21.52.55144,6499-0,18%1.000
OraValoreVar.%Volume
21.52.39144,595-0,22%400
21.52.15144,59-0,22%200
21.50.24144,61-0,21%100
21.49.59144,59-0,22%391
21.49.51144,61-0,21%130
21.49.51144,62-0,20%400
21.49.50144,62-0,20%149
21.49.50144,63-0,19%300
21.49.50144,6201-0,20%149
21.49.49144,63-0,19%300
21.49.38144,71-0,14%120
21.49.02144,66-0,17%104
21.48.56144,70-0,14%100
21.47.33144,7082-0,14%100
21.47.27144,645-0,18%390
21.47.17144,64-0,19%290
21.46.06144,50-0,28%550
21.46.03144,595-0,22%100
21.46.03144,62-0,20%100
21.45.47144,68-0,16%1.934
21.45.05144,705-0,14%400
21.44.51144,70-0,14%410
21.44.35144,73-0,12%100
21.44.23144,708-0,14%214
21.44.07144,69-0,15%500
21.44.07144,70-0,14%200
21.44.07144,64-0,19%100
21.44.07144,65-0,18%100
21.44.07144,64-0,19%100
21.44.07144,645-0,18%100
OraValoreVar.%Volume
21.42.56144,63-0,19%150
21.42.35144,5979-0,22%112
21.42.22144,4601-0,31%233
21.41.06144,629-0,19%207
21.41.06144,5756-0,23%207
21.40.51144,621-0,20%200
21.40.51144,63-0,19%253
21.40.13144,54-0,26%145
21.39.17144,55-0,25%346
21.37.34144,535-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```