Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Defiance Quantum Etf

Mercato: NASDAQ - National

110,67
+0,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00110,67INV.554
20.59.30110,62-0,05%163
20.58.44110,69+0,02%366
20.58.11110,55-0,11%200
20.56.01110,60-0,06%178
20.56.01110,65-0,02%100
20.56.01110,64-0,03%100
20.53.02110,69+0,02%100
20.52.38110,58-0,08%100
20.52.36110,60-0,06%100
20.52.36110,595-0,07%100
20.52.07110,62-0,05%100
20.48.54110,6362-0,03%100
20.48.04110,5754-0,09%253
20.47.58110,66-0,01%100
20.47.03110,77+0,09%400
20.46.59110,66-0,01%100
20.46.02110,78+0,10%400
20.45.28110,82+0,14%240
20.45.01110,845+0,16%100
20.44.43110,89+0,20%100
20.44.43110,885+0,19%100
20.44.22110,90+0,21%100
20.44.14110,8669+0,18%247
20.41.12111,02+0,32%488
20.41.12110,87+0,18%488
20.38.55110,895+0,20%450
20.38.42110,89+0,20%100
20.36.21110,84+0,15%100
20.34.48110,90+0,21%100
OraValoreVar.%Volume
20.33.25110,91+0,22%300
20.32.14110,955+0,26%150
20.31.16110,94+0,24%100
20.31.16110,96+0,26%100
20.29.36111,02+0,32%105
20.29.36111,00+0,30%100
20.29.36111,03+0,33%120
20.27.52110,97+0,27%100
20.27.52111,02+0,32%100
20.27.52110,97+0,27%200
20.27.52110,9975+0,30%100
20.27.52111,01+0,31%200
20.26.01111,0567+0,35%200
20.25.33111,12+0,41%261
20.25.17111,0421+0,34%190
20.24.17111,17+0,45%100
20.24.17111,16+0,44%400
20.24.02111,07+0,36%100
20.23.16111,17+0,45%1.800
20.22.05111,12+0,41%200
20.18.40111,14+0,42%100
20.18.40111,12+0,41%100
20.18.39111,15+0,43%100
20.18.34111,185+0,47%200
20.18.19111,2066+0,48%525
20.16.26111,19+0,47%100
20.11.13111,20+0,48%100
20.10.42111,10+0,39%151
20.10.41111,15+0,43%540
20.10.26111,135+0,42%685
OraValoreVar.%Volume
20.09.03111,12+0,41%100
20.05.51111,18+0,46%181
20.05.24111,04+0,33%100
20.05.17111,06+0,35%150
20.03.11111,025+0,32%500
20.01.42111,10+0,39%100
20.01.10111,02+0,32%100
20.00.05110,975+0,28%529
19.59.30110,965+0,27%1.100
19.58.50110,96+0,26%150
19.57.38110,90+0,21%100
19.57.33110,925+0,23%1.615
19.57.07111,0199+0,32%225
19.55.48110,78+0,10%180
19.55.14110,97+0,27%168
19.54.35111,0398+0,33%422
19.53.59111,015+0,31%100
19.53.00111,02+0,32%100
19.52.28110,905+0,21%360
19.49.01110,7701+0,09%179
19.48.36110,90+0,21%151
19.48.14110,89+0,20%250
19.47.50110,865+0,18%300
19.46.39110,88+0,19%100
19.46.39110,87+0,18%100
19.46.39110,92+0,23%936
19.46.39110,87+0,18%350
19.46.38110,815+0,13%100
19.46.38110,89+0,20%100
19.46.38110,82+0,14%100
OraValoreVar.%Volume
19.46.38110,89+0,20%100
19.46.38110,77+0,09%14.900
19.46.38110,84+0,15%100
19.46.38110,82+0,14%200
19.46.38110,845+0,16%100
19.46.38110,84+0,15%100
19.46.38110,82+0,14%100
19.46.38110,84+0,15%100
19.46.38110,79+0,11%100
19.46.38110,84+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```