Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Quantum Etf

Mercato: NASDAQ - National

153,71
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59153,71-0,01%100
21.59.59153,69-0,02%338
21.58.25153,73+0,01%389
21.56.24153,7211INV.100
21.56.06153,725INV.290
21.55.08153,88+0,10%100
21.55.08153,79+0,05%946
21.55.08153,915+0,13%100
21.55.07153,81+0,06%300
21.54.54153,75+0,02%100
21.54.52153,79+0,05%300
21.54.52153,81+0,06%400
21.54.43153,85+0,08%200
21.54.01153,96+0,16%600
21.54.01154,0182+0,19%223
21.54.00153,8636+0,09%5.000
21.53.28154,016+0,19%504
21.53.28153,95+0,15%100
21.52.58153,955+0,15%586
21.51.08153,925+0,13%100
21.50.26154,04+0,21%400
21.50.26154,05+0,21%200
21.49.55153,87+0,10%400
21.48.57153,90+0,12%200
21.48.42153,895+0,11%649
21.48.39153,91+0,12%129
21.47.53154,0299+0,20%131
21.47.46153,95+0,15%100
21.47.00153,925+0,13%100
21.46.09153,81+0,06%127
OraValoreVar.%Volume
21.45.33153,915+0,13%326
21.43.51153,835+0,07%100
21.43.50153,81+0,06%600
21.43.35153,77+0,03%200
21.43.22153,81+0,06%100
21.43.20153,8093+0,06%500
21.42.17153,72INV.500
21.40.55153,73+0,01%300
21.40.55153,72INV.100
21.40.55153,71-0,01%300
21.40.05153,76+0,03%317
21.39.16153,73+0,01%100
21.39.06153,74+0,01%201
21.38.07153,69-0,02%583
21.38.02153,70-0,01%150
21.38.01153,69-0,02%400
21.37.34153,70-0,01%100
21.36.43153,69-0,02%350
21.36.08153,615-0,07%265
21.36.02153,6568-0,04%330
21.35.58153,5954-0,08%525
21.35.31153,66-0,04%100
21.35.31153,67-0,03%100
21.35.30153,675-0,03%197
21.35.25153,6419-0,05%283
21.35.09153,68-0,03%100
21.35.08153,6925-0,02%100
21.35.08153,6825-0,02%100
21.35.07153,63-0,06%300
21.34.56153,645-0,05%198
OraValoreVar.%Volume
21.34.12153,675-0,03%137
21.33.38153,68-0,03%138
21.33.26153,71-0,01%100
21.33.26153,715INV.141
21.33.26153,715INV.100
21.32.59153,725INV.112
21.32.30153,74+0,01%100
21.32.30153,77+0,03%100
21.30.40153,75+0,02%1.390
21.30.29153,75+0,02%455
21.30.29153,751+0,02%300
21.30.12153,76+0,03%100
21.29.24153,79+0,05%140
21.29.24153,82+0,07%300
21.29.09153,81+0,06%240
21.28.47153,82+0,07%111
21.27.43153,86+0,09%100
21.27.13153,84+0,08%100
21.25.34153,882+0,11%115
21.25.30153,91+0,12%300
21.24.23153,97+0,16%100
21.24.23153,975+0,17%100
21.24.09153,91+0,12%295
21.23.49153,89+0,11%200
21.23.03153,915+0,13%100
21.23.03153,91+0,12%700
21.22.56153,945+0,15%400
21.22.50153,92+0,13%200
21.21.01153,96+0,16%200
21.20.36153,955+0,15%100
OraValoreVar.%Volume
21.19.03154,0128+0,19%125
21.19.03154,01+0,19%100
21.19.01154,02+0,20%100
21.18.58154,03+0,20%168
21.18.39153,99+0,18%100
21.18.39153,995+0,18%100
21.18.01153,97+0,16%100
21.16.50153,98+0,17%400
21.15.44154,0101+0,19%133
21.14.30154,06+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```