Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Quantum Etf

Mercato: NASDAQ - National

115,8
+5,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00115,80INV.1.557
21.59.39115,895+0,08%100
21.59.28115,85+0,04%100
21.59.28115,84+0,03%100
21.59.28115,84+0,03%100
21.58.47115,83+0,03%286
21.58.13115,825+0,02%101
21.58.09115,86+0,05%565
21.57.32115,85+0,04%680
21.57.32115,87+0,06%100
21.56.52115,8846+0,07%100
21.55.29115,801INV.100
21.54.57115,955+0,13%100
21.54.57115,87+0,06%113
21.54.26115,9907+0,16%100
21.54.00115,95+0,13%159
21.53.38115,9744+0,15%125
21.53.26115,9358+0,12%160
21.53.10115,93+0,11%100
21.53.08115,90+0,09%100
21.53.03115,94+0,12%100
21.52.43115,985+0,16%400
21.52.43116,02+0,19%100
21.52.07115,9905+0,16%115
21.51.55115,9935+0,17%203
21.51.40116,00+0,17%100
21.51.40115,99+0,16%200
21.51.40116,00+0,17%704
21.51.40115,98+0,16%100
21.51.40116,00+0,17%296
OraValoreVar.%Volume
21.51.40115,98+0,16%100
21.51.40116,00+0,17%585
21.51.40115,99+0,16%900
21.51.40115,99+0,16%200
21.51.10115,95+0,13%150
21.50.08115,90+0,09%134
21.50.06115,88+0,07%250
21.50.00115,87+0,06%100
21.50.00115,86+0,05%200
21.50.00115,87+0,06%100
21.50.00115,86+0,05%100
21.50.00115,87+0,06%200
21.49.48115,88+0,07%400
21.49.29115,87+0,06%179
21.49.28115,88+0,07%300
21.49.14115,91+0,09%420
21.49.14115,87+0,06%100
21.48.13115,93+0,11%100
21.48.08115,91+0,09%129
21.48.03115,86+0,05%278
21.46.41115,91+0,09%400
21.46.32115,9099+0,09%215
21.45.59115,86+0,05%106
21.45.59115,90+0,09%100
21.45.04115,8101+0,01%4.000
21.44.59115,8533+0,05%350
21.44.11115,90+0,09%400
21.44.03115,8905+0,08%129
21.43.12115,9025+0,09%200
21.43.12115,88+0,07%200
OraValoreVar.%Volume
21.43.12115,87+0,06%200
21.43.12115,905+0,09%1.000
21.43.12115,905+0,09%500
21.42.20115,90+0,09%300
21.42.15115,88+0,07%300
21.41.15115,84+0,03%100
21.41.00115,79-0,01%300
21.39.39115,798INV.100
21.39.25115,80INV.100
21.39.13115,81+0,01%243
21.39.08115,80INV.637
21.39.08115,76-0,03%326
21.38.41115,7755-0,02%100
21.38.06115,79-0,01%200
21.38.06115,76-0,03%300
21.37.50115,755-0,04%215
21.37.50115,7001-0,09%948
21.37.34115,76-0,03%225
21.37.34115,75-0,04%100
21.36.35115,75-0,04%144
21.35.48115,70-0,09%100
21.35.37115,7786-0,02%136
21.33.03115,661-0,12%100
21.32.06115,65-0,13%430
21.30.38115,695-0,09%129
21.30.09115,67-0,11%100
21.30.01115,72-0,07%400
21.28.04115,85+0,04%200
21.27.04115,80INV.100
21.26.54115,795INV.175
OraValoreVar.%Volume
21.25.51115,8147+0,01%145
21.23.58115,83+0,03%107
21.22.48115,79-0,01%100
21.22.32115,80INV.100
21.22.32115,8021INV.100
21.22.32115,80INV.100
21.21.31115,7018-0,08%223
21.20.33115,84+0,03%200
21.20.06115,79-0,01%200
21.19.43115,75-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```