Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Quantum Etf

Mercato: NASDAQ - National

152,36
-0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.01152,36-0,72%100
21.01.59152,1645-0,84%145
21.01.51152,1284-0,87%100
21.00.45152,24-0,79%100
21.00.29152,225-0,80%200
21.00.17152,25-0,79%200
21.00.14152,33-0,74%100
20.58.17152,36-0,72%100
20.55.51152,21-0,81%100
20.55.42152,30-0,76%131
20.55.02152,35-0,72%100
20.54.45152,29-0,76%330
20.53.27152,2901-0,76%131
20.52.40152,2951-0,76%580
20.51.50152,295-0,76%100
20.51.48152,14-0,86%157
20.51.01152,24-0,79%100
20.50.52152,215-0,81%100
20.50.52152,21-0,81%200
20.50.38152,39-0,70%100
20.49.14152,30-0,76%141
20.47.47152,39-0,70%100
20.46.29152,16-0,85%100
20.46.24152,17-0,84%100
20.46.14152,255-0,79%250
20.46.14152,39-0,70%100
20.46.08152,20-0,82%100
20.46.08152,33-0,74%200
20.46.08152,26-0,78%100
20.46.08152,20-0,82%1.789
OraValoreVar.%Volume
20.46.08152,26-0,78%100
20.46.08152,20-0,82%1.300
20.46.08152,22-0,81%250
20.45.43152,29-0,76%513
20.45.29152,30-0,76%100
20.45.29152,32-0,74%100
20.44.38152,275-0,77%100
20.43.18152,21-0,81%100
20.42.27152,32-0,74%324
20.41.06152,0701-0,91%308
20.40.52152,19-0,83%100
20.40.34152,07-0,91%100
20.39.55152,16-0,85%100
20.39.55152,1075-0,88%125
20.39.40152,04-0,93%100
20.39.16152,12-0,87%408
20.39.12152,06-0,91%195
20.37.23152,17-0,84%100
20.37.23152,0101-0,94%657
20.35.47152,21-0,81%100
20.35.22152,17-0,84%125
20.35.22152,30-0,76%100
20.34.53152,29-0,76%100
20.34.51152,31-0,75%300
20.34.32152,16-0,85%100
20.34.32152,29-0,76%100
20.33.14152,25-0,79%100
20.33.14152,16-0,85%1.000
20.32.07152,165-0,84%100
20.32.07152,28-0,77%100
OraValoreVar.%Volume
20.31.50152,16-0,85%200
20.31.30152,05-0,92%100
20.31.22152,165-0,84%100
20.31.21152,26-0,78%100
20.31.14152,19-0,83%100
20.31.07152,13-0,87%125
20.31.07152,12-0,87%100
20.31.06152,20-0,82%100
20.31.06152,12-0,87%100
20.31.01152,13-0,87%100
20.31.00152,10-0,89%100
20.30.56152,13-0,87%300
20.30.53152,21-0,81%100
20.30.53152,12-0,87%100
20.30.53152,125-0,87%520
20.30.46152,17-0,84%100
20.30.46152,105-0,88%100
20.30.32152,02-0,94%100
20.30.10152,05-0,92%200
20.30.02152,07-0,91%194
20.29.41152,19-0,83%100
20.28.26152,0489-0,92%123
20.27.37152,17-0,84%223
20.27.13152,14-0,86%563
20.23.56152,29-0,76%200
20.23.51152,20-0,82%700
20.23.44152,28-0,77%150
20.23.30152,23-0,80%100
20.23.30152,31-0,75%100
20.23.22152,32-0,74%100
OraValoreVar.%Volume
20.23.22152,24-0,79%900
20.22.41152,21-0,81%200
20.22.16152,22-0,81%100
20.22.16152,30-0,76%100
20.22.06152,21-0,81%100
20.22.05152,2687-0,78%190
20.21.59152,25-0,79%100
20.21.53152,20-0,82%100
20.21.53152,32-0,74%100
20.19.15152,1788-0,83%150

(*) I dati sono limitati agli ultimi 100 contratti.

```