Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Quantum Etf

Mercato: NASDAQ - National

159,89
-2,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00159,89-2,11%2.170
21.59.59159,97-2,06%435
21.59.59159,96-2,07%134
21.59.59159,97-2,06%100
21.59.52159,95-2,08%200
21.59.52159,96-2,07%100
21.59.52159,94-2,08%533
21.59.44159,97-2,06%100
21.59.42160,00-2,04%231
21.59.30159,93-2,09%100
21.59.29159,98-2,06%200
21.59.28159,96-2,07%100
21.59.28159,9761-2,06%100
21.59.27159,84-2,14%100
21.58.51159,73-2,21%100
21.58.51159,72-2,22%160
21.58.47159,789-2,17%100
21.58.33159,72-2,22%200
21.58.24159,655-2,26%100
21.57.42159,5165-2,34%100
21.57.32159,595-2,29%160
21.57.31159,54-2,33%100
21.57.30159,65-2,26%262
21.57.21159,35-2,44%100
21.57.21159,355-2,44%100
21.57.21159,365-2,43%100
21.57.21159,375-2,43%100
21.57.21159,345-2,45%200
21.57.02159,60-2,29%723
21.55.46159,715-2,22%175
OraValoreVar.%Volume
21.55.37159,52-2,34%100
21.55.14159,6601-2,25%158
21.55.05159,6075-2,29%100
21.55.02159,54-2,33%200
21.55.02159,51-2,34%611
21.55.02159,605-2,29%200
21.54.40159,69-2,23%100
21.54.25159,7199-2,22%200
21.54.17159,58-2,30%313
21.53.43159,68-2,24%100
21.53.12159,73-2,21%115
21.53.12159,45-2,38%125
21.52.51159,44-2,39%100
21.52.46159,60-2,29%150
21.52.17159,605-2,29%626
21.52.16159,615-2,28%210
21.52.10159,6512-2,26%200
21.52.06159,635-2,27%100
21.52.00159,65-2,26%100
21.52.00159,64-2,27%100
21.52.00159,655-2,26%100
21.52.00159,645-2,26%200
21.52.00159,64-2,27%100
21.52.00159,66-2,25%300
21.51.42159,65-2,26%100
21.51.39159,68-2,24%300
21.51.39159,665-2,25%100
21.51.36159,61-2,28%100
21.51.23159,495-2,35%100
21.50.51159,2948-2,48%100
OraValoreVar.%Volume
21.50.09159,51-2,34%2.000
21.49.52159,31-2,47%400
21.49.41159,24-2,51%100
21.49.29159,14-2,57%100
21.48.46159,23-2,52%100
21.48.45159,135-2,57%100
21.48.40159,145-2,57%100
21.48.27159,07-2,61%139
21.48.26159,05-2,63%100
21.48.26159,055-2,62%206
21.48.25159,07-2,61%100
21.47.54159,145-2,57%100
21.47.33159,15-2,57%100
21.47.16159,16-2,56%100
21.47.14159,1675-2,55%100
21.46.48159,155-2,56%102
21.46.39159,10-2,60%100
21.45.51159,16-2,56%200
21.45.47159,13-2,58%100
21.45.47158,97-2,68%100
21.45.38158,9701-2,68%805
21.45.16158,96-2,68%500
21.45.16158,95-2,69%100
21.45.16158,96-2,68%200
21.45.16158,95-2,69%200
21.45.16158,955-2,68%100
21.44.57158,96-2,68%469
21.44.31159,03-2,64%200
21.44.31158,98-2,67%100
21.44.28158,955-2,68%100
OraValoreVar.%Volume
21.44.28158,945-2,69%100
21.44.28158,965-2,68%200
21.44.26159,03-2,64%100
21.44.11158,945-2,69%295
21.43.33158,935-2,70%200
21.43.19158,775-2,79%100
21.42.57158,66-2,87%100
21.42.56158,665-2,86%100
21.42.38158,68-2,85%100
21.42.38158,675-2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```