Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.24 | 7,225 | +3,36 | 100 | 723 |
17.30.24 | 7,22 | +3,29 | 100 | 722 |
17.30.24 | 7,225 | +3,36 | 100 | 723 |
17.30.24 | 7,22 | +3,29 | 300 | 2.166 |
17.30.24 | 7,225 | +3,36 | 100 | 723 |
17.30.24 | 7,22 | +3,29 | 200 | 1.444 |
17.29.58 | 7,23 | +3,43 | 200 | 1.446 |
17.22.38 | 7,22 | +3,29 | 143 | 1.032 |
17.21.48 | 7,225 | +3,36 | 108 | 780 |
17.21.47 | 7,22 | +3,29 | 205 | 1.480 |
17.21.47 | 7,215 | +3,22 | 100 | 722 |
17.21.36 | 7,2199 | +3,29 | 371 | 2.679 |
17.20.43 | 7,22 | +3,29 | 200 | 1.444 |
17.20.16 | 7,22 | +3,29 | 100 | 722 |
17.20.16 | 7,2134 | +3,20 | 200 | 1.443 |
17.19.51 | 7,23 | +3,43 | 585 | 4.230 |
17.18.19 | 7,24 | +3,58 | 1.239 | 8.970 |
17.14.53 | 7,25 | +3,72 | 100 | 725 |
17.12.52 | 7,24 | +3,58 | 100 | 724 |
17.12.51 | 7,245 | +3,65 | 100 | 725 |
17.12.51 | 7,25 | +3,72 | 100 | 725 |
17.12.51 | 7,24 | +3,58 | 1.205 | 8.724 |
17.10.26 | 7,25 | +3,72 | 517 | 3.748 |
17.08.23 | 7,24 | +3,58 | 100 | 724 |
17.07.36 | 7,23 | +3,43 | 515 | 3.723 |
17.05.33 | 7,22 | +3,29 | 100 | 722 |
17.05.30 | 7,21 | +3,15 | 100 | 721 |
17.04.56 | 7,22 | +3,29 | 584 | 4.216 |
17.00.41 | 7,21 | +3,15 | 800 | 5.768 |
16.57.10 | 7,215 | +3,22 | 100 | 722 |