Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Definitive Healthcare

Mercato: NASDAQ - National

1,11
-6,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.521,11INV.942
20.59.421,105-0,45%146
20.59.401,11INV.203
20.59.401,105-0,45%300
20.59.401,11INV.2.709
20.59.121,105-0,45%400
20.59.091,11INV.3.002
20.59.011,115+0,45%800
20.58.281,11INV.200
20.58.261,115+0,45%1.300
20.58.221,11INV.472
20.57.581,115+0,45%196
20.57.411,11INV.1.484
20.57.411,115+0,45%872
20.57.151,11INV.1.450
20.57.061,105-0,45%451
20.55.301,11INV.400
20.54.371,105-0,45%199
20.51.311,11INV.2.435
20.51.311,115+0,45%372
20.51.301,11INV.100
20.51.021,115+0,45%248
20.49.181,11INV.2.830
20.42.351,115+0,45%135
20.42.341,12+0,90%341
20.35.431,115+0,45%200
20.35.311,11INV.3.474
20.28.271,1101+0,01%2.800
20.28.271,115+0,45%100
20.24.411,115+0,45%400
OraValoreVar.%Volume
20.18.101,11INV.100
20.03.121,11INV.465
20.03.121,105-0,45%100
20.02.431,105-0,45%500
19.58.061,1091-0,08%404
19.50.011,105-0,45%100
19.41.401,11INV.1.885
19.39.391,115+0,45%1.200
19.39.391,11INV.2.100
19.35.581,10-0,90%420
19.34.411,11INV.1.773
19.32.191,11INV.1.100
19.32.191,115+0,45%200
19.19.131,105-0,45%300
19.19.121,10-0,90%1.120
19.18.331,095-1,35%100
19.18.071,10-0,90%12.441
19.05.411,105-0,45%200
19.02.571,105-0,45%100
19.02.571,11INV.300
19.02.571,105-0,45%100
19.02.571,11INV.300
19.02.571,105-0,45%100
19.02.571,11INV.400
19.00.081,10-0,90%4.514
19.00.081,099-0,99%200
18.55.341,095-1,35%214
18.54.121,09-1,80%100
18.53.091,09-1,80%1.531
18.53.091,0899-1,81%2.800
OraValoreVar.%Volume
18.52.251,095-1,35%121
18.50.311,0901-1,79%161
18.50.151,095-1,35%200
18.50.141,09-1,80%100
18.50.141,095-1,35%100
18.50.141,09-1,80%400
18.43.281,0883-1,95%100
18.43.171,09-1,80%703
18.43.121,085-2,25%431
18.42.491,09-1,80%643
18.39.401,095-1,35%294
18.36.561,09-1,80%100
18.36.501,0911-1,70%197
18.35.331,09-1,80%200
18.33.391,095-1,35%100
18.33.391,10-0,90%300
18.25.241,095-1,35%205
18.25.161,0942-1,42%321
18.15.241,095-1,35%100
18.12.001,0985-1,04%147
18.05.331,10-0,90%100
18.05.101,10-0,90%100
18.05.101,09-1,80%100
18.05.101,10-0,90%2.400
18.05.101,09-1,80%500
18.03.411,11INV.2.400
18.03.331,115+0,45%100
18.03.331,11INV.1.042
18.02.161,115+0,45%300
17.59.071,12+0,90%100
OraValoreVar.%Volume
17.52.591,11INV.200
17.52.521,115+0,45%300
17.48.051,105-0,45%100
17.48.051,11INV.100
17.42.081,1005-0,86%319
17.37.511,11INV.815
17.25.191,115+0,45%200
17.20.131,12+0,90%100
17.00.491,115+0,45%100
16.58.191,11INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```