Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Definitive Healthcare

Mercato: NASDAQ - National

1,99
+1,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,99INV.34.421
21.59.561,995+0,25%100
21.59.551,99INV.280
21.59.551,995+0,25%142
21.59.541,99INV.1.000
21.59.531,995+0,25%603
21.59.441,99INV.100
21.59.361,995+0,25%301
21.59.281,99INV.200
21.59.241,995+0,25%698
21.59.221,99INV.278
21.58.571,995+0,25%575
21.58.561,99INV.4.227
21.58.331,985-0,25%513
21.58.321,99INV.200
21.58.221,985-0,25%400
21.58.121,99INV.429
21.57.441,985-0,25%1.035
21.57.191,99INV.112
21.57.071,985-0,25%1.372
21.57.001,99INV.1.661
21.56.591,995+0,25%600
21.56.351,99INV.342
21.56.241,995+0,25%400
21.56.031,99INV.133
21.55.421,995+0,25%351
21.55.311,99INV.751
21.55.311,995+0,25%100
21.55.311,99INV.730
21.55.241,995+0,25%1.012
OraValoreVar.%Volume
21.55.041,99INV.200
21.55.021,995+0,25%351
21.54.501,99INV.115
21.54.422,00+0,50%100
21.50.321,995+0,25%356
21.50.252,00+0,50%300
21.50.241,995+0,25%500
21.50.202,00+0,50%100
21.50.201,995+0,25%449
21.50.192,00+0,50%133
21.50.191,995+0,25%200
21.50.192,00+0,50%400
21.50.191,995+0,25%7.012
21.50.191,99INV.141
21.50.191,995+0,25%1.111
21.50.191,99INV.659
21.50.191,995+0,25%100
21.50.192,00+0,50%3.719
21.50.192,005+0,75%1.500
21.50.192,00+0,50%269
21.50.192,005+0,75%118
21.50.192,00+0,50%4.658
21.49.441,995+0,25%100
21.48.592,00+0,50%100
21.48.171,995+0,25%100
21.47.311,997+0,35%100
21.46.321,995+0,25%100
21.45.362,00+0,50%100
21.45.281,996+0,30%206
21.45.281,9999+0,50%372
OraValoreVar.%Volume
21.44.531,995+0,25%100
21.44.242,00+0,50%100
21.43.091,997+0,35%100
21.41.461,995+0,25%100
21.41.152,00+0,50%117
21.41.081,9955+0,28%106
21.40.522,00+0,50%100
21.39.221,995+0,25%276
21.39.161,997+0,35%100
21.38.401,99INV.100
21.38.401,995+0,25%616
21.38.331,995+0,25%101
21.38.292,00+0,50%100
21.38.071,995+0,25%218
21.36.571,997+0,35%100
21.35.511,995+0,25%261
21.35.432,00+0,50%100
21.35.271,995+0,25%158
21.35.061,99INV.983
21.35.061,9857-0,22%200
21.34.541,985-0,25%250
21.34.101,989-0,05%100
21.32.241,985-0,25%100
21.31.591,99INV.100
21.31.391,985-0,25%100
21.31.211,99INV.100
21.31.071,985-0,25%100
21.26.031,99INV.100
21.25.461,985-0,25%100
21.25.331,988-0,10%200
OraValoreVar.%Volume
21.24.261,99INV.100
21.23.501,98-0,50%100
21.23.501,985-0,25%100
21.22.181,98-0,50%100
21.21.101,989-0,05%100
21.15.491,99INV.100
21.14.221,985-0,25%100
21.11.421,99INV.100
21.07.521,9889-0,06%479
21.07.521,985-0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```