Milano 9:15
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:14
10.428 -0,01%
24.760 -0,54%

Definitive Healthcare

Mercato: NASDAQ - National

0,737
-1,85%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,7372-1,85%32.545
21.59.55,7376-1,80%100
21.59.40,7372-1,85%100
21.59.40,7375-1,81%100
21.59.40,7371-1,86%259
21.58.53,7371-1,86%100
21.58.25,7375-1,81%120
21.57.58,7376-1,80%100
21.57.48,7377-1,78%300
21.57.04,7376-1,80%100
21.57.04,7377-1,78%100
21.56.45,738-1,74%200
21.56.35,7379-1,76%400
21.56.26,738-1,74%100
21.55.53,7379-1,76%100
21.55.49,7376-1,80%100
21.53.31,7379-1,76%100
21.51.35,7379-1,76%100
21.50.09,7381-1,73%100
21.50.09,7378-1,77%100
21.49.11,7377-1,78%100
21.49.06,7383-1,70%100
21.48.59,738-1,74%100
21.46.52,7378-1,77%100
21.46.40,7371-1,86%119
21.44.40,737-1,88%100
21.44.11,7377-1,78%100
21.44.09,7369-1,89%100
21.43.00,7383-1,70%100
21.42.49,7369-1,89%800
OraValoreVar.%Volume
21.42.49,7376-1,80%1.000
21.42.49,7376-1,80%200
21.42.49,7376-1,80%200
21.42.49,7376-1,80%700
21.42.49,7376-1,80%300
21.41.06,7376-1,80%100
21.39.56,7372-1,85%223
21.37.07,7378-1,77%100
21.34.54,7372-1,85%100
21.34.25,7383-1,70%100
21.34.17,7378-1,77%200
21.32.25,7377-1,78%100
21.31.10,7379-1,76%100
21.31.00,737-1,88%896
21.30.18,7383-1,70%200
21.29.59,7377-1,78%2.152
21.29.17,738-1,74%223
21.28.38,7377-1,78%100
21.25.57,737-1,88%180
21.17.34,7369-1,89%181
21.17.31,7383-1,70%100
21.17.26,7372-1,85%100
21.17.25,7377-1,78%100
21.16.29,738-1,74%400
21.16.29,7381-1,73%100
21.16.28,7381-1,73%100
21.16.28,738-1,74%800
21.16.00,7383-1,70%100
21.15.52,7377-1,78%200
21.15.52,7381-1,73%100
OraValoreVar.%Volume
21.15.52,7377-1,78%100
21.15.52,7373-1,84%100
21.11.11,7377-1,78%100
21.10.50,7376-1,80%100
21.07.55,7375-1,81%100
21.00.45,7376-1,80%100
21.00.22,7379-1,76%100
21.00.22,7381-1,73%200
21.00.22,7379-1,76%1.000
20.58.43,7378-1,77%100
20.58.35,7349-2,16%100
20.58.34,7355-2,08%3.100
20.58.33,7378-1,77%1.225
20.58.33,7379-1,76%400
20.58.33,7378-1,77%400
20.58.33,7375-1,81%2.992
20.58.33,7372-1,85%3.700
20.58.33,7375-1,81%1.600
20.58.33,7372-1,85%1.600
20.58.33,7375-1,81%800
20.58.33,7372-1,85%800
20.58.33,7378-1,77%211
20.58.33,7375-1,81%400
20.58.33,7372-1,85%400
20.58.33,7378-1,77%749
20.58.33,7372-1,85%200
20.58.33,7375-1,81%200
20.58.33,7378-1,77%100
20.58.33,7372-1,85%200
20.58.33,7375-1,81%200
OraValoreVar.%Volume
20.58.33,7372-1,85%200
20.58.33,7378-1,77%311
20.58.33,7355-2,08%3.000
20.46.52,7349-2,16%100
20.46.52,7348-2,17%100
20.43.58,7358-2,04%100
20.43.58,7359-2,02%400
20.43.58,7359-2,02%245
20.41.05,7376-1,80%700
20.41.05,7393-1,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```