Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Definitive Healthcare

Mercato: NASDAQ - National

0,953
+3,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9527INV.23.796
21.59.50,9528+0,01%174
21.59.50,9529+0,02%100
21.59.50,9572+0,47%100
21.59.38,9615+0,92%100
21.59.32,9572+0,47%100
21.59.21,9572+0,47%100
21.58.49,9573+0,48%300
21.58.21,9573+0,48%700
21.58.21,9617+0,94%200
21.57.56,9586+0,62%334
21.57.46,9618+0,96%200
21.57.46,9619+0,97%100
21.57.35,9619+0,97%300
21.57.13,9602+0,79%100
21.57.13,9594+0,70%428
21.57.13,9593+0,69%1.295
21.57.13,9592+0,68%165
21.56.58,959+0,66%100
21.56.50,9575+0,50%100
21.55.48,9589+0,65%298
21.55.48,959+0,66%300
21.55.48,959+0,66%100
21.55.09,9575+0,50%300
21.54.40,9591+0,67%100
21.54.40,956+0,35%100
21.54.40,9591+0,67%247
21.54.04,956+0,35%100
21.53.16,9591+0,67%150
21.53.16,959+0,66%261
OraValoreVar.%Volume
21.53.09,955+0,24%400
21.53.09,9551+0,25%100
21.52.46,9571+0,46%100
21.52.03,9562+0,37%100
21.51.16,9574+0,49%100
21.50.30,9635+1,13%100
21.50.19,9597+0,73%700
21.50.19,9596+0,72%100
21.49.58,9674+1,54%244
21.49.55,9657+1,36%120
21.49.25,9607+0,84%1.000
21.49.20,9587+0,63%1.244
21.48.27,9553+0,27%100
21.48.00,9588+0,64%500
21.48.00,9553+0,27%100
21.47.43,9579+0,55%100
21.45.28,9549+0,23%100
21.44.41,9579+0,55%433
21.43.49,9591+0,67%100
21.43.49,9588+0,64%100
21.43.34,9537+0,10%5.000
21.43.16,9591+0,67%737
21.40.39,9561+0,36%200
21.39.37,9516-0,12%1.000
21.39.00,9489-0,40%272
21.39.00,9422-1,10%609
21.39.00,9421-1,11%899
21.39.00,9405-1,28%100
21.39.00,9416-1,17%100
21.33.40,9462-0,68%100
OraValoreVar.%Volume
21.32.54,9491-0,38%100
21.32.34,9493-0,36%100
21.28.45,9478-0,51%100
21.28.45,9491-0,38%105
21.28.45,9505-0,23%400
21.28.45,9502-0,26%100
21.28.45,9512-0,16%1.100
21.28.45,9513-0,15%200
21.28.45,9445-0,86%7.558
21.27.27,9543+0,17%100
21.26.23,9575+0,50%200
21.25.46,9536+0,09%100
21.25.46,9577+0,52%200
21.25.46,9578+0,54%200
21.25.46,9577+0,52%600
21.25.46,9495-0,34%100
21.20.42,9555+0,29%100
21.20.42,9567+0,42%200
21.20.42,9567+0,42%296
21.20.18,9509-0,19%100
21.20.18,951-0,18%142
21.20.18,9509-0,19%669
21.20.18,951-0,18%1.107
21.18.18,9496-0,33%105
21.17.25,9497-0,31%105
21.16.55,9519-0,08%100
21.16.18,9541+0,15%100
21.12.58,9597+0,73%115
21.12.47,9534+0,07%1.800
21.12.06,9597+0,73%200
OraValoreVar.%Volume
21.11.02,961+0,87%15.000
21.09.21,9538+0,12%100
21.09.02,9458-0,72%100
21.08.21,9457-0,73%200
21.03.18,946-0,70%100
20.59.24,9445-0,86%200
20.59.22,944-0,91%100
20.59.22,9444-0,87%264
20.59.22,9438-0,93%100
20.59.22,9444-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```