Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Definitive Healthcare

Mercato: NASDAQ - National

0,945
-6,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,945INV.18.204
21.59.55,9452+0,02%100
21.59.53,9503+0,56%100
21.59.50,952+0,74%100
21.59.44,9542+0,97%100
21.59.30,9556+1,12%500
21.59.29,9582+1,40%4.200
21.59.27,9537+0,92%100
21.59.25,9533+0,88%100
21.59.25,9532+0,87%400
21.59.25,9536+0,91%100
21.59.15,9533+0,88%356
21.59.07,953+0,85%100
21.58.52,9544+0,99%100
21.58.50,9538+0,93%100
21.58.50,9544+0,99%752
21.58.42,9538+0,93%100
21.58.42,9544+0,99%200
21.58.39,9571+1,28%500
21.58.38,9572+1,29%600
21.58.24,9576+1,33%200
21.58.18,9553+1,09%2.900
21.58.10,9576+1,33%3.695
21.58.09,9571+1,28%100
21.57.55,9532+0,87%100
21.57.42,9531+0,86%100
21.57.32,9536+0,91%100
21.57.22,9536+0,91%100
21.57.11,9535+0,90%200
21.57.04,9571+1,28%2.045
OraValoreVar.%Volume
21.57.02,9528+0,83%100
21.57.02,9533+0,88%300
21.57.00,953+0,85%100
21.56.58,9526+0,80%200
21.56.56,9525+0,79%100
21.56.55,9524+0,78%100
21.56.53,9524+0,78%200
21.56.53,9524+0,78%174
21.56.53,9523+0,77%2.108
21.56.49,9523+0,77%222
21.56.38,9523+0,77%300
21.55.56,9522+0,76%199
21.55.56,9526+0,80%500
21.55.55,9525+0,79%100
21.55.55,953+0,85%600
21.55.55,952+0,74%200
21.55.55,9529+0,84%200
21.55.55,953+0,85%300
21.55.55,9531+0,86%4.100
21.55.45,953+0,85%169
21.55.26,9529+0,84%536
21.55.12,953+0,85%100
21.55.00,9529+0,84%572
21.54.16,9531+0,86%100
21.54.16,9532+0,87%200
21.54.16,953+0,85%100
21.54.12,9532+0,87%200
21.53.57,9532+0,87%556
21.53.37,9532+0,87%100
21.53.33,9556+1,12%145
OraValoreVar.%Volume
21.53.33,9544+0,99%400
21.53.33,9556+1,12%400
21.53.33,9533+0,88%300
21.53.32,9533+0,88%100
21.53.32,9543+0,98%100
21.53.31,9537+0,92%100
21.53.30,9533+0,88%389
21.53.27,9534+0,89%200
21.53.26,9533+0,88%745
21.53.26,9532+0,87%100
21.53.26,9533+0,88%1.530
21.52.49,9532+0,87%100
21.52.00,9532+0,87%540
21.51.40,9532+0,87%200
21.51.30,9532+0,87%547
21.50.58,9534+0,89%200
21.50.38,9532+0,87%1.121
21.50.14,9556+1,12%1.200
21.50.14,9556+1,12%300
21.50.14,9556+1,12%300
21.50.14,9556+1,12%300
21.50.14,9557+1,13%150
21.50.14,9556+1,12%100
21.50.14,9557+1,13%100
21.50.14,9556+1,12%450
21.50.14,9557+1,13%150
21.50.07,9579+1,37%4.300
21.50.07,958+1,38%9.050
21.50.06,9579+1,37%100
21.50.06,9537+0,92%100
OraValoreVar.%Volume
21.50.05,9527+0,81%200
21.48.19,9549+1,05%100
21.48.19,9542+0,97%254
21.48.08,9549+1,05%100
21.47.22,9569+1,26%100
21.46.34,956+1,16%100
21.45.39,9559+1,15%100
21.45.15,9521+0,75%861
21.45.15,9523+0,77%200
21.43.56,952+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```