Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Definitive Healthcare

Mercato: NASDAQ - National

0,701
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.53,7011-1,74%100
18.39.27,703-1,47%100
18.34.52,7036-1,39%100
18.30.59,7041-1,32%100
18.29.40,7041-1,32%1.116
18.29.37,7043-1,29%185
18.28.43,7039-1,35%427
18.23.43,7036-1,39%100
18.23.16,7056-1,11%1.600
18.23.16,7077-0,81%400
18.21.20,707-0,91%131
18.10.02,7071-0,90%100
18.07.43,7072-0,88%100
18.02.07,7071-0,90%100
18.02.07,707-0,91%185
17.57.37,7061-1,04%200
17.56.53,7035-1,40%100
17.53.13,7088-0,66%100
17.48.46,71-0,49%3.200
17.48.31,7091-0,62%100
17.36.26,7078-0,80%1.100
17.35.12,711-0,35%138
17.30.46,7142+0,10%800
17.30.46,7106-0,41%1.200
17.30.07,7069-0,93%500
17.29.08,71-0,49%16.108
17.29.08,7098-0,52%200
17.29.08,7097-0,53%100
17.29.08,7097-0,53%100
17.29.08,71-0,49%2.000
OraValoreVar.%Volume
17.29.08,7045-1,26%1.026
17.29.08,7037-1,37%100
17.29.08,7038-1,36%100
17.28.56,7028-1,50%174
17.28.33,7017-1,65%197
17.28.33,7016-1,67%600
17.28.33,7045-1,26%4.000
17.26.32,7009-1,77%200
17.26.32,7006-1,81%800
17.26.14,7001-1,88%100
17.24.53,6946-2,65%300
17.22.51,6991-2,02%2.500
17.14.12,7036-1,39%100
17.13.36,704-1,33%117
17.13.35,7045-1,26%200
17.11.41,7033-1,43%100
17.06.55,7061-1,04%316
17.03.46,7048-1,22%200
17.03.11,7061-1,04%140
17.03.04,7089-0,64%140
16.48.38,7033-1,43%195
16.46.59,709-0,63%4.000
16.36.03,7078-0,80%100
16.36.03,71-0,49%4.000
16.28.12,7114-0,29%500
16.28.12,711-0,35%100
16.28.12,7109-0,36%200
16.28.11,7107-0,39%775
16.27.31,7104-0,43%416
16.20.45,7105-0,42%100
OraValoreVar.%Volume
16.19.23,7104-0,43%341
16.19.15,7106-0,41%100
16.18.01,7104-0,43%423
16.16.31,7154+0,27%200
16.16.31,7152+0,24%1.300
16.16.31,7154+0,27%300
16.16.31,71-0,49%4.588
16.03.09,7135INV.200
15.58.34,7121-0,20%100
15.52.13,7113-0,31%100
15.46.30,7112-0,32%5.000
15.40.12,7111-0,34%488
15.36.02,72+0,91%2.250
15.30.24,7101-0,48%152
22.00.00,7135INV.12.611

(*) I dati sono limitati agli ultimi 100 contratti.

```