Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Definitive Healthcare

Mercato: NASDAQ - National

2,56
-1,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,55-1,54%244
21.59.582,555-1,35%200
21.59.532,56-1,16%518
21.59.502,55-1,54%211
21.59.492,56-1,16%500
21.59.492,555-1,35%100
21.59.442,545-1,74%100
21.59.442,55-1,54%318
21.59.442,545-1,74%252
21.59.442,55-1,54%5.719
21.59.442,545-1,74%352
21.59.442,55-1,54%1.200
21.59.412,54-1,93%100
21.59.392,545-1,74%136
21.59.392,54-1,93%1.203
21.59.292,53-2,32%100
21.59.292,535-2,12%107
21.59.292,53-2,32%100
21.59.292,525-2,51%100
21.59.292,53-2,32%3.021
21.59.292,525-2,51%420
21.59.292,53-2,32%2.045
21.59.292,535-2,12%800
21.59.142,525-2,51%1.173
21.58.592,52-2,70%172
21.58.582,53-2,32%256
21.58.582,525-2,51%352
21.58.582,53-2,32%500
21.58.582,525-2,51%200
21.58.582,53-2,32%252
OraValoreVar.%Volume
21.58.582,525-2,51%100
21.58.582,53-2,32%2.000
21.58.582,525-2,51%199
21.58.582,53-2,32%1.358
21.58.452,525-2,51%364
21.58.382,52-2,70%1.333
21.58.372,515-2,90%6.802
21.58.372,5175-2,80%100
21.58.372,515-2,90%800
21.58.372,52-2,70%400
21.58.372,5175-2,80%400
21.58.372,515-2,90%400
21.58.372,52-2,70%100
21.58.372,515-2,90%953
21.58.372,52-2,70%823
21.58.372,515-2,90%145
21.58.372,52-2,70%871
21.58.372,515-2,90%2.339
21.58.332,51-3,09%216
21.58.292,515-2,90%300
21.58.272,51-3,09%324
21.58.172,515-2,90%109
21.58.142,51-3,09%408
21.58.052,515-2,90%100
21.58.042,51-3,09%233
21.57.392,515-2,90%200
21.57.342,51-3,09%107
21.57.302,515-2,90%102
21.57.272,51-3,09%107
21.57.192,515-2,90%100
OraValoreVar.%Volume
21.57.172,51-3,09%506
21.57.172,515-2,90%1.300
21.57.142,51-3,09%100
21.57.132,515-2,90%200
21.56.422,51-3,09%200
21.56.152,515-2,90%4.100
21.55.422,51-3,09%571
21.55.412,505-3,28%1.603
21.55.402,51-3,09%356
21.55.252,515-2,90%159
21.55.232,51-3,09%102
21.55.222,515-2,90%200
21.55.172,51-3,09%304
21.55.092,515-2,90%100
21.54.402,505-3,28%100
21.54.402,51-3,09%1.354
21.54.012,50-3,47%200
21.53.242,505-3,28%1.152
21.53.132,51-3,09%200
21.50.262,515-2,90%400
21.50.262,51-3,09%900
21.50.262,505-3,28%200
21.50.262,5075-3,19%100
21.50.262,505-3,28%300
21.50.262,5075-3,19%100
21.50.262,505-3,28%500
21.50.202,5075-3,19%100
21.49.242,505-3,28%1.000
21.49.192,505-3,28%400
21.49.192,5075-3,19%100
OraValoreVar.%Volume
21.47.582,50-3,47%200
21.47.012,505-3,28%804
21.45.362,50-3,47%100
21.45.212,505-3,28%100
21.42.322,50-3,47%100
21.42.092,51-3,09%460
21.42.052,5133-2,96%1.492
21.39.352,51-3,09%509
21.39.352,505-3,28%100
21.39.352,51-3,09%378

(*) I dati sono limitati agli ultimi 100 contratti.

```