Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Definitive Healthcare

Mercato: NASDAQ - National

0,699
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.10,6991-2,02%121
21.00.06,6992-2,00%783
20.59.35,6991-2,02%200
20.38.06,6984-2,12%113
20.35.27,6998-1,92%3.865
20.35.27,699-2,03%260
20.35.05,699-2,03%300
20.10.55,6981-2,16%101
20.08.49,70-1,89%316
19.49.14,7002-1,86%893
19.49.14,6974-2,26%204
19.48.25,7001-1,88%191
19.43.52,6944-2,68%521
19.43.52,6943-2,69%100
19.43.52,6944-2,68%100
19.43.52,6943-2,69%200
19.43.09,6944-2,68%100
19.38.57,6944-2,68%775
19.38.57,6943-2,69%121
19.36.33,6941-2,72%118
19.35.39,6942-2,70%309
19.28.23,6944-2,68%100
19.24.41,6939-2,75%100
19.23.50,6944-2,68%100
19.19.21,6939-2,75%102
19.18.41,6942-2,70%385
19.17.35,6943-2,69%500
19.17.11,6941-2,72%800
19.17.10,6938-2,76%300
19.17.10,6939-2,75%100
OraValoreVar.%Volume
19.16.06,6943-2,69%7.058
19.15.38,6935-2,80%100
19.07.53,6943-2,69%488
19.06.48,6937-2,78%433
19.01.32,693-2,87%100
18.54.52,6928-2,90%100
18.51.45,6967-2,35%200
18.51.44,7004-1,84%317
18.48.23,7008-1,78%100
18.39.53,7011-1,74%100
18.39.27,703-1,47%100
18.34.52,7036-1,39%100
18.30.59,7041-1,32%100
18.29.40,7041-1,32%1.116
18.29.37,7043-1,29%185
18.28.43,7039-1,35%427
18.23.43,7036-1,39%100
18.23.16,7056-1,11%1.600
18.23.16,7077-0,81%400
18.21.20,707-0,91%131
18.10.02,7071-0,90%100
18.07.43,7072-0,88%100
18.02.07,7071-0,90%100
18.02.07,707-0,91%185
17.57.37,7061-1,04%200
17.56.53,7035-1,40%100
17.53.13,7088-0,66%100
17.48.46,71-0,49%3.200
17.48.31,7091-0,62%100
17.36.26,7078-0,80%1.100
OraValoreVar.%Volume
17.35.12,711-0,35%138
17.30.46,7142+0,10%800
17.30.46,7106-0,41%1.200
17.30.07,7069-0,93%500
17.29.08,71-0,49%16.108
17.29.08,7098-0,52%200
17.29.08,7097-0,53%100
17.29.08,7097-0,53%100
17.29.08,71-0,49%2.000
17.29.08,7045-1,26%1.026
17.29.08,7037-1,37%100
17.29.08,7038-1,36%100
17.28.56,7028-1,50%174
17.28.33,7017-1,65%197
17.28.33,7016-1,67%600
17.28.33,7045-1,26%4.000
17.26.32,7009-1,77%200
17.26.32,7006-1,81%800
17.26.14,7001-1,88%100
17.24.53,6946-2,65%300
17.22.51,6991-2,02%2.500
17.14.12,7036-1,39%100
17.13.36,704-1,33%117
17.13.35,7045-1,26%200
17.11.41,7033-1,43%100
17.06.55,7061-1,04%316
17.03.46,7048-1,22%200
17.03.11,7061-1,04%140
17.03.04,7089-0,64%140
16.48.38,7033-1,43%195
OraValoreVar.%Volume
16.46.59,709-0,63%4.000
16.36.03,7078-0,80%100
16.36.03,71-0,49%4.000
16.28.12,7114-0,29%500
16.28.12,711-0,35%100
16.28.12,7109-0,36%200
16.28.11,7107-0,39%775
16.27.31,7104-0,43%416
16.20.45,7105-0,42%100
16.19.23,7104-0,43%341

(*) I dati sono limitati agli ultimi 100 contratti.

```