Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

16,9
+4,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,90+4,00%142.437
21.59.5716,91+4,06%160
21.59.5416,90+4,00%327
21.59.3916,91+4,06%900
21.59.3916,915+4,09%100
21.59.3916,91+4,06%100
21.59.3816,915+4,09%168
21.59.3716,92+4,12%778
21.59.3616,91+4,06%1.842
21.59.3516,905+4,03%400
21.59.1716,9099+4,06%1.000
21.59.1216,905+4,03%100
21.59.1116,91+4,06%300
21.59.1016,90+4,00%215
21.59.1016,91+4,06%3.226
21.59.0816,905+4,03%1.026
21.59.0216,895+3,97%200
21.59.0216,90+4,00%300
21.59.0116,895+3,97%637
21.59.0116,885+3,91%400
21.59.0116,89+3,94%788
21.59.0116,885+3,91%439
21.59.0116,88+3,88%459
21.59.0116,875+3,85%343
21.59.0116,88+3,88%5.117
21.59.0116,875+3,85%200
21.59.0016,88+3,88%400
21.58.5416,875+3,85%100
21.58.5216,88+3,88%200
21.58.5116,875+3,85%177
OraValoreVar.%Volume
21.58.5116,88+3,88%1.828
21.58.5116,885+3,91%299
21.58.5016,88+3,88%933
21.58.2216,885+3,91%300
21.58.1316,88+3,88%3.646
21.58.0716,885+3,91%200
21.58.0616,89+3,94%2.700
21.57.5216,895+3,97%200
21.57.4516,8901+3,94%100
21.57.4016,895+3,97%300
21.57.2716,90+4,00%100
21.57.1416,895+3,97%200
21.57.0716,89+3,94%265
21.57.0516,895+3,97%101
21.57.0316,90+4,00%874
21.57.0216,895+3,97%100
21.56.4816,885+3,91%100
21.56.4616,88+3,88%420
21.56.4516,89+3,94%774
21.56.4116,895+3,97%100
21.56.3416,89+3,94%119
21.56.3416,8875+3,92%310
21.56.3416,89+3,94%890
21.56.3416,885+3,91%200
21.56.3016,87+3,82%484
21.56.3016,875+3,85%100
21.56.3016,88+3,88%2.058
21.56.2516,88+3,88%109
21.56.2316,8768+3,86%200
21.56.2316,8701+3,82%100
OraValoreVar.%Volume
21.56.2316,871+3,82%200
21.56.2316,88+3,88%300
21.56.1716,87+3,82%736
21.56.1216,89+3,94%142
21.56.0216,90+4,00%634
21.55.5416,89+3,94%200
21.55.4616,895+3,97%100
21.55.3616,8963+3,98%121
21.55.3116,89+3,94%100
21.55.3016,91+4,06%100
21.55.3016,903+4,02%119
21.55.2916,90+4,00%300
21.55.2616,91+4,06%1.114
21.55.2316,895+3,97%100
21.55.1516,90+4,00%100
21.55.1216,89+3,94%200
21.55.0316,91+4,06%214
21.55.0216,89+3,94%172
21.55.0216,91+4,06%200
21.54.5516,89+3,94%100
21.54.5016,91+4,06%100
21.54.4416,90+4,00%500
21.54.2416,93+4,18%273
21.54.1216,94+4,25%400
21.54.0916,93+4,18%1.000
21.54.0016,92+4,12%390
21.53.5516,93+4,18%100
21.53.5516,9399+4,25%124
21.53.5516,93+4,18%500
21.53.5516,94+4,25%300
OraValoreVar.%Volume
21.53.5416,95+4,31%100
21.53.5116,94+4,25%100
21.53.4516,96+4,37%500
21.53.0916,94+4,25%100
21.53.0016,95+4,31%200
21.52.4616,965+4,40%100
21.52.2016,99+4,55%1.663
21.52.2016,975+4,46%100
21.52.1917,00+4,62%714
21.52.0816,995+4,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```