Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

36,18
-1,34%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5836,18-1,34%300
21.59.5836,17-1,36%200
21.59.5836,18-1,34%300
21.59.5836,17-1,36%200
21.59.5836,18-1,34%976
21.59.5836,17-1,36%200
21.59.5836,175-1,35%200
21.59.5736,16-1,39%1.194
21.59.5436,15-1,42%301
21.59.5436,16-1,39%200
21.59.5436,15-1,42%887
21.59.5236,16-1,39%100
21.59.5136,19-1,31%220
21.59.5036,20-1,28%100
21.59.4736,1998-1,28%300
21.59.4736,20-1,28%100
21.59.4736,185-1,32%200
21.59.4736,17-1,36%100
21.59.4536,18-1,34%116
21.59.4536,19-1,31%1.878
21.59.4336,18-1,34%100
21.59.4336,17-1,36%300
21.59.4336,16-1,39%200
21.59.4336,17-1,36%100
21.59.4236,175-1,35%103
21.59.4136,20-1,28%500
21.59.4136,205-1,27%100
21.59.4036,19-1,31%100
21.59.3936,205-1,27%100
21.59.3836,21-1,25%100
OraValoreVar.%Volume
21.59.3836,215-1,24%100
21.59.3736,21-1,25%200
21.59.3336,215-1,24%224
21.59.2936,21-1,25%632
21.59.2736,205-1,27%1.540
21.59.2236,19-1,31%200
21.59.2236,205-1,27%308
21.59.2036,22-1,23%805
21.59.2036,23-1,20%474
21.59.2036,235-1,19%710
21.59.1936,23-1,20%268
21.59.1936,24-1,17%1.803
21.59.1836,25-1,15%100
21.59.1736,245-1,16%100
21.59.1736,25-1,15%100
21.59.1536,245-1,16%1.092
21.59.1036,245-1,16%100
21.59.1036,2401-1,17%170
21.59.0936,23-1,20%2.415
21.59.0936,225-1,21%956
21.59.0836,22-1,23%240
21.59.0336,225-1,21%725
21.59.0236,23-1,20%200
21.59.0236,24-1,17%2.572
21.59.0236,245-1,16%345
21.59.0036,241-1,17%475
21.59.0036,245-1,16%545
21.58.5536,248-1,15%100
21.58.5136,245-1,16%500
21.58.5036,25-1,15%715
OraValoreVar.%Volume
21.58.5036,251-1,14%200
21.58.5036,255-1,13%539
21.58.5036,26-1,12%3.315
21.58.4936,27-1,09%100
21.58.4636,26-1,12%2.953
21.58.4136,25-1,15%139
21.58.3936,26-1,12%200
21.58.3936,25-1,15%800
21.58.3836,24-1,17%200
21.58.3736,25-1,15%309
21.58.3436,26-1,12%978
21.58.3436,25-1,15%326
21.58.3436,26-1,12%861
21.58.3436,24-1,17%100
21.58.3436,25-1,15%100
21.58.3436,24-1,17%100
21.58.3436,25-1,15%100
21.58.3436,24-1,17%3.949
21.58.3436,235-1,19%1.192
21.58.2936,24-1,17%100
21.58.2936,235-1,19%912
21.58.2536,24-1,17%141
21.58.2136,235-1,19%722
21.58.1936,24-1,17%300
21.58.1936,245-1,16%100
21.58.1936,24-1,17%1.866
21.58.1936,2401-1,17%200
21.58.1936,245-1,16%100
21.58.1936,2405-1,17%218
21.58.1836,245-1,16%3.000
OraValoreVar.%Volume
21.58.1836,25-1,15%721
21.58.1436,245-1,16%300
21.58.1436,25-1,15%2.242
21.58.1136,245-1,16%200
21.58.1136,24-1,17%1.763
21.58.1036,25-1,15%200
21.58.0936,245-1,16%500
21.58.0836,24-1,17%1.151
21.58.0436,23-1,20%1.045
21.58.0136,25-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```