Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

17,77
-1,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5817,77-0,11%1.160
20.59.5417,78-0,06%2.692
20.59.5217,79INV.6.220
20.59.5117,795+0,03%200
20.59.5017,80+0,06%681
20.59.5017,795+0,03%200
20.59.4917,79INV.249
20.59.4917,795+0,03%1.040
20.59.4717,79INV.475
20.59.4417,795+0,03%100
20.59.4317,79INV.152
20.59.4317,795+0,03%200
20.59.3917,79INV.100
20.59.3917,80+0,06%100
20.59.3917,79INV.106
20.59.3517,795+0,03%100
20.59.3117,80+0,06%100
20.59.3117,79INV.300
20.59.2717,795+0,03%100
20.59.2717,80+0,06%297
20.59.2617,79INV.100
20.59.2017,80+0,06%361
20.59.1917,795+0,03%100
20.59.1917,79INV.1.371
20.59.1817,78-0,06%100
20.59.1817,79INV.995
20.59.1617,80+0,06%3.308
20.59.1317,81+0,11%5.213
20.59.0917,81+0,11%1.029
20.59.0917,815+0,14%200
OraValoreVar.%Volume
20.59.0617,815+0,14%200
20.59.0617,82+0,17%6.817
20.58.5517,83+0,22%848
20.58.5517,825+0,20%100
20.58.5417,82+0,17%425
20.58.5417,825+0,20%200
20.58.5417,82+0,17%132
20.58.5217,825+0,20%700
20.58.4517,83+0,22%3.414
20.58.2617,825+0,20%430
20.58.2217,83+0,22%2.397
20.58.2117,835+0,25%242
20.58.1817,83+0,22%1.108
20.58.1817,825+0,20%400
20.58.0017,82+0,17%200
20.58.0017,825+0,20%100
20.58.0017,83+0,22%1.896
20.57.5817,835+0,25%100
20.57.5817,83+0,22%400
20.57.5317,835+0,25%100
20.57.5317,84+0,28%2.000
20.57.4417,835+0,25%600
20.57.3917,845+0,31%100
20.57.3917,84+0,28%400
20.57.3917,85+0,34%391
20.57.3917,845+0,31%100
20.57.3917,85+0,34%200
20.57.3917,8525+0,35%100
20.57.3917,85+0,34%5.261
20.57.3517,855+0,37%100
OraValoreVar.%Volume
20.57.1817,86+0,39%300
20.57.1017,87+0,45%100
20.57.0417,86+0,39%775
20.56.4117,865+0,42%130
20.56.4117,86+0,39%5.080
20.56.3617,8625+0,41%500
20.56.3617,86+0,39%292
20.56.3617,865+0,42%490
20.56.3617,87+0,45%371
20.56.3617,89+0,56%256
20.56.3617,88+0,51%238
20.56.3617,875+0,48%100
20.56.3617,87+0,45%200
20.56.1317,86+0,39%483
20.56.0617,855+0,37%400
20.55.5817,86+0,39%100
20.55.5717,855+0,37%300
20.55.5217,85+0,34%1.062
20.55.4517,845+0,31%100
20.55.3917,85+0,34%100
20.55.3617,845+0,31%500
20.55.2017,84+0,28%700
20.55.2017,835+0,25%190
20.55.2017,84+0,28%380
20.55.2017,83+0,22%140
20.55.2017,84+0,28%100
20.55.2017,83+0,22%391
20.55.1117,825+0,20%100
20.55.1017,83+0,22%300
20.55.1017,825+0,20%700
OraValoreVar.%Volume
20.55.0417,83+0,22%1.399
20.54.4617,80+0,06%1.979
20.54.0817,795+0,03%100
20.54.0817,79INV.335
20.54.0617,81+0,11%1.815
20.53.3317,8102+0,11%120
20.53.3017,8199+0,17%405
20.53.1817,81+0,11%2.156
20.53.1017,80+0,06%100
20.53.1017,805+0,08%190

(*) I dati sono limitati agli ultimi 100 contratti.

```