Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

44,04
-4,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.1044,04-4,55%1.899
18.39.0244,07-4,49%216
18.38.2944,045-4,54%278
18.38.1944,00-4,64%570
18.38.1844,01-4,62%300
18.37.5644,05-4,53%100
18.37.5144,065-4,50%200
18.37.5144,06-4,51%300
18.37.5044,055-4,52%160
18.37.5044,05-4,53%100
18.37.5044,06-4,51%340
18.37.5044,05-4,53%320
18.37.5044,045-4,54%100
18.37.5044,05-4,53%720
18.37.5044,04-4,55%100
18.37.5044,05-4,53%720
18.37.5044,065-4,50%900
18.37.5044,05-4,53%200
18.37.5044,06-4,51%100
18.37.3944,08-4,46%400
18.37.3944,09-4,44%857
18.37.3944,08-4,46%120
18.37.3944,075-4,48%200
18.37.3844,04-4,55%100
18.37.3844,02-4,59%100
18.37.3844,03-4,57%240
18.37.3844,02-4,59%200
18.37.3844,03-4,57%100
18.37.3844,02-4,59%200
18.37.3844,03-4,57%109
OraValoreVar.%Volume
18.37.3244,045-4,54%200
18.37.0244,065-4,50%3.820
18.37.0044,055-4,52%100
18.37.0044,065-4,50%100
18.36.5944,05-4,53%400
18.36.5944,08-4,46%100
18.34.3544,09-4,44%296
18.34.0244,08-4,46%100
18.34.0144,085-4,45%200
18.34.0144,08-4,46%120
18.34.0044,095-4,43%2.120
18.32.5544,085-4,45%300
18.32.5444,08-4,46%220
18.32.5344,10-4,42%200
18.32.5344,11-4,40%100
18.32.5344,17-4,27%1.000
18.32.0744,09-4,44%100
18.32.0244,085-4,45%100
18.32.0144,08-4,46%100
18.32.0044,085-4,45%100
18.32.0044,09-4,44%100
18.32.0044,08-4,46%120
18.32.0044,085-4,45%100
18.32.0044,09-4,44%300
18.31.5844,10-4,42%200
18.31.5844,09-4,44%600
18.31.3344,08-4,46%525
18.31.3344,09-4,44%200
18.31.3344,08-4,46%500
18.31.3344,12-4,38%120
OraValoreVar.%Volume
18.31.3344,08-4,46%100
18.31.3344,12-4,38%1.400
18.31.3344,06-4,51%100
18.30.4044,08-4,46%110
18.30.1944,12-4,38%355
18.30.1044,11-4,40%100
18.30.0944,10-4,42%400
18.30.0944,13-4,36%100
18.30.0844,11-4,40%200
18.30.0844,12-4,38%100
18.30.0844,11-4,40%100
18.30.0844,14-4,33%100
18.30.0844,12-4,38%400
18.30.0844,145-4,32%100
18.30.0844,12-4,38%122
18.30.0844,145-4,32%300
18.30.0544,14-4,33%100
18.30.0444,11-4,40%100
18.30.0444,12-4,38%100
18.30.0344,11-4,40%300
18.30.0344,10-4,42%100
18.30.0344,11-4,40%200
18.30.0344,10-4,42%200
18.30.0344,11-4,40%500
18.29.2844,09-4,44%100
18.29.1644,095-4,43%440
18.29.0544,08-4,46%300
18.29.0544,07-4,49%221
18.29.0544,04-4,55%608
18.29.0544,03-4,57%100
OraValoreVar.%Volume
18.29.0544,04-4,55%200
18.29.0344,01-4,62%416
18.28.4344,005-4,63%400
18.28.3544,00-4,64%400
18.28.3043,98-4,68%200
18.28.2944,02-4,59%400
18.28.0844,015-4,61%100
18.27.3144,005-4,63%200
18.27.1644,01-4,62%1.700
18.27.0943,985-4,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```