Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

45,15
-2,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0045,15-2,15%252.071
21.59.5945,17-2,10%100
21.59.5945,165-2,11%100
21.59.5945,17-2,10%200
21.59.5745,15-2,15%100
21.59.5745,14-2,17%387
21.59.5645,135-2,18%100
21.59.5545,14-2,17%100
21.59.5545,16-2,12%489
21.59.5245,17-2,10%380
21.59.5145,165-2,11%448
21.59.4945,19-2,06%300
21.59.4945,17-2,10%100
21.59.4845,16-2,12%238
21.59.4745,155-2,13%200
21.59.4545,16-2,12%100
21.59.4545,155-2,13%100
21.59.4545,16-2,12%453
21.59.4545,155-2,13%300
21.59.4345,145-2,16%100
21.59.4245,14-2,17%100
21.59.4145,15-2,15%300
21.59.3945,14-2,17%848
21.59.3045,13-2,19%200
21.59.2845,14-2,17%3.321
21.59.2745,13-2,19%100
21.59.2745,125-2,20%100
21.59.2745,14-2,17%200
21.59.2745,145-2,16%300
21.59.2745,14-2,17%100
OraValoreVar.%Volume
21.59.2745,13-2,19%558
21.59.2745,14-2,17%500
21.59.2745,145-2,16%100
21.59.2745,14-2,17%5.033
21.59.2745,145-2,16%300
21.59.2645,15-2,15%100
21.59.2545,145-2,16%100
21.59.2445,15-2,15%300
21.59.2045,145-2,16%200
21.59.1945,15-2,15%300
21.59.1845,145-2,16%914
21.59.1145,14-2,17%219
21.59.0745,135-2,18%100
21.59.0645,14-2,17%139
21.59.0645,1305-2,19%500
21.59.0545,1275-2,19%100
21.59.0545,13-2,19%600
21.59.0445,11-2,23%250
21.59.0345,12-2,21%600
21.59.0345,11-2,23%200
21.59.0245,10-2,25%100
21.59.0245,09-2,28%400
21.59.0245,075-2,31%200
21.59.0045,125-2,20%357
21.59.0045,13-2,19%226
21.59.0045,12-2,21%1.208
21.58.5945,13-2,19%195
21.58.5845,12-2,21%1.718
21.58.5845,1175-2,22%473
21.58.5745,12-2,21%312
OraValoreVar.%Volume
21.58.5445,11-2,23%3.700
21.58.5345,115-2,22%863
21.58.5245,12-2,21%1.161
21.58.5145,11-2,23%2.619
21.58.4345,10-2,25%890
21.58.3745,085-2,29%410
21.58.3245,08-2,30%200
21.58.3145,07-2,32%300
21.58.2845,06-2,34%100
21.58.2845,05-2,36%4.174
21.58.2845,04-2,38%680
21.58.2845,045-2,37%200
21.58.2745,04-2,38%1.400
21.58.2345,045-2,37%100
21.58.2345,04-2,38%416
21.58.2045,03-2,41%878
21.58.2045,025-2,42%200
21.58.2045,03-2,41%500
21.58.2045,07-2,32%100
21.58.2045,03-2,41%600
21.58.2045,04-2,38%100
21.58.2045,05-2,36%100
21.58.2045,04-2,38%100
21.58.2045,055-2,35%100
21.58.2045,05-2,36%100
21.58.2045,04-2,38%100
21.58.2045,055-2,35%200
21.58.2045,04-2,38%2.200
21.58.2045,05-2,36%100
21.58.2045,055-2,35%200
OraValoreVar.%Volume
21.58.2045,07-2,32%300
21.58.1545,055-2,35%100
21.58.1545,05-2,36%383
21.58.1545,04-2,38%1.181
21.58.1345,05-2,36%200
21.58.1345,04-2,38%254
21.58.0945,035-2,39%100
21.58.0945,03-2,41%200
21.58.0745,04-2,38%163
21.58.0745,05-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```