Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

42,09
+16,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5942,09+16,33%106
21.59.5942,14+16,47%100
21.59.5742,12+16,42%200
21.59.5542,08+16,31%100
21.59.5442,11+16,39%100
21.59.5442,10+16,36%846
21.59.5242,12+16,42%250
21.59.5142,11+16,39%1.200
21.59.5142,10+16,36%200
21.59.5142,13+16,45%2.027
21.59.5142,12+16,42%100
21.59.5142,10+16,36%2.049
21.59.5042,08+16,31%200
21.59.5042,07+16,28%100
21.59.4942,08+16,31%100
21.59.4942,07+16,28%350
21.59.4642,08+16,31%200
21.59.4542,09+16,33%100
21.59.4542,08+16,31%2.140
21.59.4542,09+16,33%100
21.59.4442,08+16,31%100
21.59.4242,10+16,36%370
21.59.4042,09+16,33%535
21.59.3742,085+16,32%109
21.59.3642,09+16,33%212
21.59.3542,06+16,25%100
21.59.3542,05+16,22%100
21.59.3542,06+16,25%280
21.59.3542,05+16,22%500
21.59.3442,045+16,21%100
OraValoreVar.%Volume
21.59.3442,035+16,18%202
21.59.3142,08+16,31%168
21.59.3142,07+16,28%100
21.59.3042,085+16,32%200
21.59.3042,08+16,31%807
21.59.2942,06+16,25%100
21.59.2942,08+16,31%116
21.59.2942,07+16,28%100
21.59.2842,06+16,25%1.100
21.59.2842,07+16,28%972
21.59.2642,06+16,25%335
21.59.2642,07+16,28%700
21.59.2642,075+16,29%100
21.59.2642,07+16,28%3.923
21.59.2242,065+16,27%100
21.59.2142,07+16,28%100
21.59.2042,065+16,27%100
21.59.2042,06+16,25%865
21.59.2042,05+16,22%750
21.59.1742,04+16,20%100
21.59.1641,995+16,07%100
21.59.1441,99+16,06%200
21.59.1441,995+16,07%200
21.59.1441,99+16,06%100
21.59.1341,98+16,03%506
21.59.1241,97+16,00%127
21.59.1241,98+16,03%200
21.59.1241,97+16,00%654
21.59.1141,96+15,98%664
21.59.1141,95+15,95%442
OraValoreVar.%Volume
21.59.1141,96+15,98%100
21.59.1141,94+15,92%100
21.59.1141,95+15,95%900
21.59.0941,935+15,91%300
21.59.0941,93+15,89%313
21.59.0941,94+15,92%2.507
21.59.0941,93+15,89%118
21.59.0841,925+15,88%100
21.59.0841,93+15,89%153
21.59.0841,92+15,87%100
21.59.0841,93+15,89%5.953
21.59.0841,935+15,91%900
21.59.0541,94+15,92%100
21.59.0541,945+15,93%100
21.59.0541,95+15,95%2.044
21.59.0541,96+15,98%4.882
21.59.0341,965+15,99%100
21.58.5941,985+16,04%200
21.58.5842,00+16,09%790
21.58.5841,99+16,06%200
21.58.5842,00+16,09%6.209
21.58.5741,99+16,06%200
21.58.5741,985+16,04%100
21.58.5741,99+16,06%2.469
21.58.5741,985+16,04%100
21.58.5541,98+16,03%100
21.58.5141,985+16,04%1.381
21.58.5041,98+16,03%200
21.58.5041,97+16,00%200
21.58.5041,95+15,95%135
OraValoreVar.%Volume
21.58.5041,96+15,98%300
21.58.4641,97+16,00%200
21.58.4641,95+15,95%100
21.58.4541,9675+16,00%200
21.58.4541,97+16,00%540
21.58.4541,965+15,99%100
21.58.4541,97+16,00%592
21.58.4341,96+15,98%100
21.58.4041,975+16,02%100
21.58.4041,97+16,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```