Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

36,16
-1,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5936,16-0,03%200
21.59.5936,15-0,06%233
21.59.5936,14-0,08%1.259
21.59.5936,15-0,06%400
21.59.5936,14-0,08%200
21.59.5936,15-0,06%1.713
21.59.5836,14-0,08%500
21.59.5836,15-0,06%1.246
21.59.5136,14-0,08%100
21.59.5136,15-0,06%240
21.59.5136,16-0,03%100
21.59.5136,14-0,08%347
21.59.5136,15-0,06%700
21.59.5136,16-0,03%400
21.59.5036,165-0,01%100
21.59.5036,17INV.400
21.59.5036,18+0,03%100
21.59.4736,16-0,03%100
21.59.4436,155-0,04%100
21.59.4336,15-0,06%800
21.59.4136,16-0,03%122
21.59.4136,15-0,06%100
21.59.4136,16-0,03%100
21.59.3636,17INV.1.243
21.59.3636,18+0,03%1.220
21.59.3336,175+0,01%379
21.59.3236,17INV.200
21.59.3236,175+0,01%958
21.59.3236,18+0,03%600
21.59.3236,175+0,01%545
OraValoreVar.%Volume
21.59.3036,18+0,03%371
21.59.2936,17INV.300
21.59.2936,165-0,01%100
21.59.2936,17INV.2.338
21.59.2136,18+0,03%504
21.59.1936,175+0,01%263
21.59.1736,17INV.593
21.59.1736,16-0,03%972
21.59.1536,175+0,01%537
21.59.1436,17INV.172
21.59.1436,18+0,03%376
21.59.1336,17INV.143
21.59.1236,165-0,01%700
21.59.1136,18+0,03%294
21.59.1136,17INV.120
21.59.1136,18+0,03%272
21.59.1136,17INV.700
21.59.0836,16-0,03%500
21.59.0836,15-0,06%170
21.59.0836,16-0,03%209
21.59.0836,15-0,06%1.276
21.59.0836,16-0,03%572
21.59.0836,17INV.100
21.59.0836,16-0,03%180
21.59.0636,17INV.3.780
21.59.0536,18+0,03%815
21.59.0036,205+0,10%1.196
21.58.5236,205+0,10%200
21.58.5236,20+0,08%100
21.58.5136,195+0,07%100
OraValoreVar.%Volume
21.58.5136,20+0,08%340
21.58.5136,195+0,07%100
21.58.5136,20+0,08%100
21.58.5136,195+0,07%240
21.58.5136,20+0,08%200
21.58.5136,195+0,07%300
21.58.5136,20+0,08%1.400
21.58.5136,195+0,07%228
21.58.5136,1975+0,08%100
21.58.5136,20+0,08%100
21.58.5036,195+0,07%280
21.58.4536,19+0,06%155
21.58.3936,205+0,10%600
21.58.3836,20+0,08%300
21.58.3836,21+0,11%3.728
21.58.3736,23+0,17%100
21.58.3636,24+0,19%185
21.58.3436,23+0,17%100
21.58.3336,24+0,19%200
21.58.3236,21+0,11%127
21.58.3236,23+0,17%100
21.58.2936,225+0,15%1.000
21.58.2536,24+0,19%100
21.58.2536,225+0,15%100
21.58.2536,24+0,19%113
21.58.2536,20+0,08%203
21.58.2136,225+0,15%100
21.58.2036,21+0,11%700
21.58.2036,23+0,17%800
21.58.2036,235+0,18%240
OraValoreVar.%Volume
21.58.1736,24+0,19%383
21.58.1736,23+0,17%149
21.58.1636,23+0,17%356
21.58.1636,24+0,19%4.300
21.58.1636,23+0,17%400
21.58.1636,22+0,14%738
21.58.1636,21+0,11%1.400
21.58.1536,22+0,14%238
21.58.1536,215+0,12%300
21.58.1436,20+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```