Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

16,9
+4,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,90INV.142.437
21.59.5716,91+0,06%160
21.59.5416,90INV.327
21.59.3916,91+0,06%900
21.59.3916,915+0,09%100
21.59.3916,91+0,06%100
21.59.3816,915+0,09%168
21.59.3716,92+0,12%778
21.59.3616,91+0,06%1.842
21.59.3516,905+0,03%400
21.59.1716,9099+0,06%1.000
21.59.1216,905+0,03%100
21.59.1116,91+0,06%300
21.59.1016,90INV.215
21.59.1016,91+0,06%3.226
21.59.0816,905+0,03%1.026
21.59.0216,895-0,03%200
21.59.0216,90INV.300
21.59.0116,895-0,03%637
21.59.0116,885-0,09%400
21.59.0116,89-0,06%788
21.59.0116,885-0,09%439
21.59.0116,88-0,12%459
21.59.0116,875-0,15%343
21.59.0116,88-0,12%5.117
21.59.0116,875-0,15%200
21.59.0016,88-0,12%400
21.58.5416,875-0,15%100
21.58.5216,88-0,12%200
21.58.5116,875-0,15%177
OraValoreVar.%Volume
21.58.5116,88-0,12%1.828
21.58.5116,885-0,09%299
21.58.5016,88-0,12%933
21.58.2216,885-0,09%300
21.58.1316,88-0,12%3.646
21.58.0716,885-0,09%200
21.58.0616,89-0,06%2.700
21.57.5216,895-0,03%200
21.57.4516,8901-0,06%100
21.57.4016,895-0,03%300
21.57.2716,90INV.100
21.57.1416,895-0,03%200
21.57.0716,89-0,06%265
21.57.0516,895-0,03%101
21.57.0316,90INV.874
21.57.0216,895-0,03%100
21.56.4816,885-0,09%100
21.56.4616,88-0,12%420
21.56.4516,89-0,06%774
21.56.4116,895-0,03%100
21.56.3416,89-0,06%119
21.56.3416,8875-0,07%310
21.56.3416,89-0,06%890
21.56.3416,885-0,09%200
21.56.3016,87-0,18%484
21.56.3016,875-0,15%100
21.56.3016,88-0,12%2.058
21.56.2516,88-0,12%109
21.56.2316,8768-0,14%200
21.56.2316,8701-0,18%100
OraValoreVar.%Volume
21.56.2316,871-0,17%200
21.56.2316,88-0,12%300
21.56.1716,87-0,18%736
21.56.1216,89-0,06%142
21.56.0216,90INV.634
21.55.5416,89-0,06%200
21.55.4616,895-0,03%100
21.55.3616,8963-0,02%121
21.55.3116,89-0,06%100
21.55.3016,91+0,06%100
21.55.3016,903+0,02%119
21.55.2916,90INV.300
21.55.2616,91+0,06%1.114
21.55.2316,895-0,03%100
21.55.1516,90INV.100
21.55.1216,89-0,06%200
21.55.0316,91+0,06%214
21.55.0216,89-0,06%172
21.55.0216,91+0,06%200
21.54.5516,89-0,06%100
21.54.5016,91+0,06%100
21.54.4416,90INV.500
21.54.2416,93+0,18%273
21.54.1216,94+0,24%400
21.54.0916,93+0,18%1.000
21.54.0016,92+0,12%390
21.53.5516,93+0,18%100
21.53.5516,9399+0,24%124
21.53.5516,93+0,18%500
21.53.5516,94+0,24%300
OraValoreVar.%Volume
21.53.5416,95+0,30%100
21.53.5116,94+0,24%100
21.53.4516,96+0,36%500
21.53.0916,94+0,24%100
21.53.0016,95+0,30%200
21.52.4616,965+0,38%100
21.52.2016,99+0,53%1.663
21.52.2016,975+0,44%100
21.52.1917,00+0,59%714
21.52.0816,995+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```