Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

18,94
+6,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.5618,94+6,46%800
16.40.4618,92+6,35%2.180
16.40.4218,94+6,46%200
16.40.4218,92+6,35%100
16.40.1318,8913+6,19%125
16.40.0818,92+6,35%400
16.39.4418,90+6,24%100
16.39.2618,91+6,30%100
16.39.0418,895+6,21%500
16.38.5418,92+6,35%100
16.38.4418,90+6,24%100
16.38.4318,89+6,18%857
16.38.3218,90+6,24%1.320
16.38.3218,91+6,30%100
16.37.4918,94+6,46%200
16.37.4618,93+6,41%504
16.37.4218,915+6,32%1.056
16.37.0018,93+6,41%107
16.36.4618,91+6,30%408
16.36.1418,92+6,35%107
16.36.1218,91+6,30%2.466
16.36.1118,92+6,35%1.000
16.36.1118,915+6,32%100
16.36.1118,91+6,30%100
16.36.1118,92+6,35%200
16.36.1118,91+6,30%100
16.36.1118,90+6,24%100
16.36.1118,91+6,30%1.108
16.36.1118,90+6,24%1.371
16.36.1118,91+6,30%1.937
OraValoreVar.%Volume
16.35.5518,90+6,24%704
16.35.5518,91+6,30%1.716
16.35.3718,93+6,41%400
16.35.1818,92+6,35%475
16.35.0118,945+6,49%110
16.35.0018,93+6,41%300
16.35.0018,95+6,52%130
16.35.0018,93+6,41%100
16.35.0018,95+6,52%100
16.35.0018,93+6,41%300
16.35.0018,95+6,52%200
16.35.0018,93+6,41%200
16.35.0018,95+6,52%100
16.35.0018,94+6,46%100
16.33.3418,93+6,41%519
16.33.0818,93+6,41%600
16.33.0818,92+6,35%500
16.32.4718,94+6,46%100
16.32.3018,95+6,52%704
16.31.5218,94+6,46%1.110
16.31.5218,95+6,52%700
16.31.0818,94+6,46%200
16.30.5918,94+6,46%200
16.30.5918,95+6,52%357
16.30.5918,945+6,49%135
16.30.5918,95+6,52%402
16.30.5918,94+6,46%243
16.30.5918,95+6,52%100
16.30.5918,94+6,46%357
16.30.5918,95+6,52%200
OraValoreVar.%Volume
16.30.5918,94+6,46%332
16.30.5918,95+6,52%500
16.30.5918,9475+6,51%129
16.30.5718,9301+6,41%1.081
16.30.5318,94+6,46%313
16.30.5118,945+6,49%300
16.30.5118,94+6,46%2.889
16.30.4318,95+6,52%496
16.29.2618,935+6,44%200
16.29.1418,88+6,13%440
16.29.1418,90+6,24%1.114
16.29.1418,89+6,18%200
16.29.1418,88+6,13%100
16.29.1418,895+6,21%100
16.29.1418,885+6,16%844
16.29.1418,925+6,38%200
16.28.3018,92+6,35%100
16.28.2918,85+5,96%3.298
16.28.2918,86+6,01%115
16.28.2918,85+5,96%500
16.28.2918,86+6,01%200
16.28.2918,85+5,96%6.629
16.28.2918,87+6,07%200
16.28.1018,8204+5,79%300
16.28.0218,85+5,96%200
16.27.5818,835+5,87%657
16.27.4118,845+5,93%100
16.27.4118,84+5,90%600
16.27.4118,845+5,93%287
16.27.4118,85+5,96%493
OraValoreVar.%Volume
16.27.4118,845+5,93%229
16.27.4118,85+5,96%918
16.27.4118,8475+5,94%100
16.27.2618,845+5,93%400
16.27.2218,85+5,96%4.500
16.27.2218,845+5,93%1.248
16.27.1018,85+5,96%300
16.27.1018,845+5,93%600
16.27.1018,85+5,96%1.500
16.27.0318,89+6,18%392

(*) I dati sono limitati agli ultimi 100 contratti.

```