Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

36,18
-1,34%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5836,18INV.300
21.59.5836,17-0,03%200
21.59.5836,18INV.300
21.59.5836,17-0,03%200
21.59.5836,18INV.976
21.59.5836,17-0,03%200
21.59.5836,175-0,01%200
21.59.5736,16-0,06%1.194
21.59.5436,15-0,08%301
21.59.5436,16-0,06%200
21.59.5436,15-0,08%887
21.59.5236,16-0,06%100
21.59.5136,19+0,03%220
21.59.5036,20+0,06%100
21.59.4736,1998+0,05%300
21.59.4736,20+0,06%100
21.59.4736,185+0,01%200
21.59.4736,17-0,03%100
21.59.4536,18INV.116
21.59.4536,19+0,03%1.878
21.59.4336,18INV.100
21.59.4336,17-0,03%300
21.59.4336,16-0,06%200
21.59.4336,17-0,03%100
21.59.4236,175-0,01%103
21.59.4136,20+0,06%500
21.59.4136,205+0,07%100
21.59.4036,19+0,03%100
21.59.3936,205+0,07%100
21.59.3836,21+0,08%100
OraValoreVar.%Volume
21.59.3836,215+0,10%100
21.59.3736,21+0,08%200
21.59.3336,215+0,10%224
21.59.2936,21+0,08%632
21.59.2736,205+0,07%1.540
21.59.2236,19+0,03%200
21.59.2236,205+0,07%308
21.59.2036,22+0,11%805
21.59.2036,23+0,14%474
21.59.2036,235+0,15%710
21.59.1936,23+0,14%268
21.59.1936,24+0,17%1.803
21.59.1836,25+0,19%100
21.59.1736,245+0,18%100
21.59.1736,25+0,19%100
21.59.1536,245+0,18%1.092
21.59.1036,245+0,18%100
21.59.1036,2401+0,17%170
21.59.0936,23+0,14%2.415
21.59.0936,225+0,12%956
21.59.0836,22+0,11%240
21.59.0336,225+0,12%725
21.59.0236,23+0,14%200
21.59.0236,24+0,17%2.572
21.59.0236,245+0,18%345
21.59.0036,241+0,17%475
21.59.0036,245+0,18%545
21.58.5536,248+0,19%100
21.58.5136,245+0,18%500
21.58.5036,25+0,19%715
OraValoreVar.%Volume
21.58.5036,251+0,20%200
21.58.5036,255+0,21%539
21.58.5036,26+0,22%3.315
21.58.4936,27+0,25%100
21.58.4636,26+0,22%2.953
21.58.4136,25+0,19%139
21.58.3936,26+0,22%200
21.58.3936,25+0,19%800
21.58.3836,24+0,17%200
21.58.3736,25+0,19%309
21.58.3436,26+0,22%978
21.58.3436,25+0,19%326
21.58.3436,26+0,22%861
21.58.3436,24+0,17%100
21.58.3436,25+0,19%100
21.58.3436,24+0,17%100
21.58.3436,25+0,19%100
21.58.3436,24+0,17%3.949
21.58.3436,235+0,15%1.192
21.58.2936,24+0,17%100
21.58.2936,235+0,15%912
21.58.2536,24+0,17%141
21.58.2136,235+0,15%722
21.58.1936,24+0,17%300
21.58.1936,245+0,18%100
21.58.1936,24+0,17%1.866
21.58.1936,2401+0,17%200
21.58.1936,245+0,18%100
21.58.1936,2405+0,17%218
21.58.1836,245+0,18%3.000
OraValoreVar.%Volume
21.58.1836,25+0,19%721
21.58.1436,245+0,18%300
21.58.1436,25+0,19%2.242
21.58.1136,245+0,18%200
21.58.1136,24+0,17%1.763
21.58.1036,25+0,19%200
21.58.0936,245+0,18%500
21.58.0836,24+0,17%1.151
21.58.0436,23+0,14%1.045
21.58.0136,25+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```