Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

43,88
-4,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.2443,88-4,90%200
19.58.2443,89-4,88%600
19.58.2443,89-4,88%100
19.58.2343,915-4,82%2.600
19.58.1343,91-4,83%200
19.57.5443,905-4,84%100
19.57.2443,895-4,87%1.408
19.56.5843,89-4,88%300
19.56.5843,90-4,85%300
19.56.1443,94-4,77%200
19.56.0043,93-4,79%200
19.56.0043,94-4,77%200
19.56.0043,93-4,79%100
19.56.0043,95-4,75%100
19.56.0043,97-4,70%413
19.56.0043,96-4,72%200
19.56.0043,94-4,77%100
19.56.0043,96-4,72%100
19.56.0043,94-4,77%100
19.56.0043,95-4,75%200
19.55.2943,93-4,79%200
19.55.2843,925-4,80%100
19.55.2843,93-4,79%300
19.55.2843,90-4,85%100
19.55.2543,93-4,79%200
19.53.4543,92-4,81%163
19.53.2343,97-4,70%147
19.53.0043,92-4,81%117
19.52.5643,94-4,77%200
19.52.4243,96-4,72%227
OraValoreVar.%Volume
19.51.4643,93-4,79%100
19.50.2043,935-4,78%100
19.49.1643,94-4,77%200
19.48.3643,97-4,70%100
19.48.0943,935-4,78%500
19.47.1143,96-4,72%300
19.47.0444,00-4,64%201
19.46.2143,97-4,70%100
19.46.2143,98-4,68%100
19.46.0043,96-4,72%528
19.46.0043,95-4,75%100
19.46.0043,96-4,72%127
19.45.5443,92-4,81%100
19.44.2543,94-4,77%864
19.44.2343,95-4,75%452
19.44.2343,94-4,77%100
19.44.2343,92-4,81%109
19.44.2343,95-4,75%100
19.44.2343,94-4,77%100
19.44.1643,91-4,83%300
19.44.1443,94-4,77%100
19.44.1443,93-4,79%211
19.44.1443,91-4,83%100
19.44.1443,93-4,79%100
19.44.1443,91-4,83%122
19.44.1143,88-4,90%100
19.43.5643,89-4,88%100
19.43.0443,90-4,85%100
19.42.2043,935-4,78%200
19.42.0943,95-4,75%100
OraValoreVar.%Volume
19.41.5043,925-4,80%120
19.41.1743,93-4,79%200
19.41.0643,9678-4,71%1.000
19.40.5443,94-4,77%200
19.40.5043,92-4,81%100
19.40.5043,93-4,79%100
19.40.3743,96-4,72%100
19.40.0044,01-4,62%200
19.39.0744,0184-4,60%704
19.38.4943,94-4,77%100
19.38.0343,96-4,72%100
19.37.5743,93-4,79%100
19.37.5743,94-4,77%200
19.37.4443,96-4,72%160
19.37.1343,9322-4,79%557
19.37.1343,965-4,71%500
19.36.5743,95-4,75%237
19.34.3043,98-4,68%700
19.34.2843,96-4,72%124
19.34.2643,95-4,75%271
19.33.2143,90-4,85%200
19.33.2143,95-4,75%200
19.33.2043,93-4,79%100
19.33.2043,95-4,75%200
19.33.2043,96-4,72%200
19.33.1743,975-4,69%520
19.33.1743,97-4,70%125
19.33.1743,99-4,66%100
19.33.1743,96-4,72%100
19.33.1743,99-4,66%100
OraValoreVar.%Volume
19.33.1743,97-4,70%100
19.33.1743,99-4,66%100
19.33.1743,98-4,68%100
19.33.0143,94-4,77%220
19.32.3343,95-4,75%198
19.32.2643,9037-4,85%126
19.32.2543,95-4,75%100
19.32.0843,89-4,88%100
19.32.0843,86-4,94%116
19.32.0843,88-4,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```