Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

18,79
+5,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.0318,79+5,62%300
17.58.2418,81+5,73%200
17.58.1318,79+5,62%300
17.58.1318,80+5,68%520
17.56.3018,81+5,73%350
17.56.2818,825+5,82%100
17.55.5518,82+5,79%400
17.54.5218,825+5,82%100
17.54.3918,83+5,85%510
17.54.2318,82+5,79%1.300
17.54.2218,83+5,85%200
17.54.2018,835+5,87%100
17.54.0518,83+5,85%100
17.53.1318,815+5,76%300
17.53.1318,80+5,68%300
17.52.5218,78+5,56%100
17.52.4918,76+5,45%100
17.52.4318,78+5,56%200
17.52.2018,76+5,45%310
17.52.1418,755+5,42%100
17.52.1418,77+5,51%836
17.51.4518,785+5,59%100
17.51.4318,78+5,56%200
17.51.3718,765+5,48%100
17.51.0818,76+5,45%570
17.50.1618,77+5,51%103
17.49.3718,765+5,48%405
17.48.5618,76+5,45%300
17.47.3118,75+5,40%1.136
17.47.0418,765+5,48%100
OraValoreVar.%Volume
17.47.0218,78+5,56%200
17.46.5018,75+5,40%446
17.46.5018,765+5,48%100
17.46.4818,74+5,34%100
17.45.2718,75+5,40%100
17.44.2018,74+5,34%100
17.44.0618,73+5,28%100
17.43.5118,715+5,20%100
17.43.1518,73+5,28%200
17.41.3918,715+5,20%110
17.41.2218,73+5,28%200
17.41.1518,71+5,17%200
17.41.1418,72+5,23%350
17.39.2818,73+5,28%400
17.38.4818,72+5,23%100
17.38.1718,73+5,28%400
17.37.1218,74+5,34%800
17.35.5918,755+5,42%208
17.35.4118,76+5,45%100
17.34.5418,75+5,40%203
17.34.2018,74+5,34%2.262
17.34.1818,75+5,40%708
17.34.1418,74+5,34%200
17.34.0518,72+5,23%100
17.33.4718,74+5,34%365
17.32.1718,72+5,23%300
17.31.5418,71+5,17%300
17.31.1418,70+5,12%100
17.31.0418,68+5,00%1.100
17.30.4718,70+5,12%100
OraValoreVar.%Volume
17.30.4318,68+5,00%139
17.30.3818,69+5,06%316
17.30.2818,67+4,95%437
17.30.2618,66+4,89%110
17.30.2618,69+5,06%100
17.30.2618,67+4,95%1.200
17.30.0018,69+5,06%100
17.30.0018,71+5,17%200
17.29.2218,69+5,06%100
17.28.4418,688+5,05%500
17.28.0718,69+5,06%200
17.27.2218,695+5,09%304
17.26.5418,69+5,06%500
17.26.1318,68+5,00%200
17.26.1318,69+5,06%450
17.26.1318,67+4,95%200
17.25.2618,705+5,14%100
17.25.1118,70+5,12%800
17.25.0718,71+5,17%200
17.25.0118,70+5,12%100
17.24.5918,69+5,06%210
17.24.5918,68+5,00%400
17.24.3118,655+4,86%220
17.24.2018,66+4,89%300
17.23.2318,67+4,95%400
17.23.1618,655+4,86%140
17.23.1218,66+4,89%300
17.23.1218,655+4,86%300
17.23.1218,66+4,89%200
17.22.5218,6597+4,89%1.000
OraValoreVar.%Volume
17.22.2618,67+4,95%200
17.21.5418,65+4,83%100
17.21.4918,66+4,89%200
17.21.4118,67+4,95%600
17.21.2018,685+5,03%2.200
17.21.1518,68+5,00%110
17.20.3518,685+5,03%110
17.20.3218,71+5,17%200
17.20.3018,695+5,09%100
17.20.3018,69+5,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```