Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

43,78
-5,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.0743,78-5,11%100
21.02.0243,8025-5,07%100
21.01.3943,83-5,01%100
21.01.3943,82-5,03%100
21.01.3943,83-5,01%100
21.00.5443,845-4,97%200
21.00.3743,84-4,98%100
21.00.3043,83-5,01%100
21.00.2043,84-4,98%255
21.00.2043,8399-4,99%175
21.00.2043,85-4,96%300
20.59.5643,825-5,02%200
20.59.5143,83-5,01%100
20.59.5143,79-5,09%100
20.59.5143,83-5,01%100
20.59.5143,82-5,03%100
20.59.5143,8151-5,04%100
20.59.5143,84-4,98%398
20.59.2243,82-5,03%100
20.59.2243,83-5,01%302
20.59.2243,82-5,03%517
20.59.2243,83-5,01%104
20.59.1443,82-5,03%200
20.59.1443,79-5,09%100
20.59.1343,81-5,05%100
20.59.1343,79-5,09%200
20.59.1343,78-5,11%1.100
20.59.1343,75-5,18%200
20.59.1243,78-5,11%262
20.58.2443,80-5,07%400
OraValoreVar.%Volume
20.58.0443,82-5,03%300
20.58.0443,81-5,05%100
20.58.0043,79-5,09%100
20.57.2843,80-5,07%100
20.57.2143,8244-5,02%228
20.57.2143,80-5,07%100
20.57.0543,80-5,07%495
20.57.0543,79-5,09%100
20.56.5543,79-5,09%100
20.56.5543,77-5,14%200
20.56.5543,78-5,11%292
20.56.5543,77-5,14%400
20.56.2143,75-5,18%100
20.56.1743,77-5,14%200
20.56.1543,75-5,18%100
20.56.1543,76-5,16%100
20.56.1543,75-5,18%300
20.56.1343,725-5,23%100
20.56.0843,715-5,26%100
20.55.4743,725-5,23%100
20.55.4643,74-5,20%100
20.54.5543,755-5,17%100
20.54.5343,75-5,18%400
20.54.4643,73-5,22%100
20.54.1943,72-5,24%100
20.53.3143,73-5,22%100
20.53.2143,6983-5,29%100
20.52.5443,74-5,20%200
20.52.5343,73-5,22%700
20.52.1943,70-5,29%555
OraValoreVar.%Volume
20.51.0243,71-5,27%300
20.51.0243,705-5,28%122
20.50.5843,65-5,40%100
20.50.5443,68-5,33%100
20.50.0943,675-5,34%148
20.49.3643,65-5,40%225
20.49.3643,64-5,42%100
20.49.3643,65-5,40%109
20.49.3643,66-5,37%100
20.49.3043,61-5,48%200
20.49.2043,59-5,53%200
20.49.2043,65-5,40%300
20.48.2543,68-5,33%100
20.48.2243,67-5,35%100
20.48.2043,64-5,42%100
20.48.0143,60-5,50%100
20.48.0143,645-5,41%100
20.48.0143,64-5,42%100
20.48.0143,60-5,50%200
20.48.0143,61-5,48%100
20.48.0143,62-5,46%100
20.48.0143,63-5,44%100
20.48.0143,62-5,46%580
20.48.0143,60-5,50%200
20.48.0143,645-5,41%100
20.47.5543,57-5,57%100
20.47.4143,57-5,57%100
20.47.4143,54-5,64%400
20.47.4143,55-5,61%600
20.47.0643,52-5,68%100
OraValoreVar.%Volume
20.46.4643,535-5,65%300
20.46.4243,56-5,59%100
20.46.1943,57-5,57%100
20.46.1943,56-5,59%200
20.46.1943,535-5,65%100
20.46.1943,54-5,64%100
20.46.1843,56-5,59%728
20.46.1543,53-5,66%700
20.46.1243,52-5,68%300
20.46.1243,51-5,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```