Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

22,05
-4,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,05INV.146.244
21.59.5622,06+0,05%1.675
21.59.5622,08+0,14%100
21.59.5522,07+0,09%1.384
21.59.5122,06+0,05%572
21.59.5122,055+0,02%200
21.59.4922,06+0,05%1.259
21.59.4922,055+0,02%200
21.59.4822,05INV.100
21.59.4522,055+0,02%200
21.59.4322,06+0,05%200
21.59.4322,055+0,02%200
21.59.4122,06+0,05%200
21.59.3922,055+0,02%200
21.59.3722,06+0,05%100
21.59.3222,055+0,02%424
21.59.2522,06+0,05%200
21.59.2222,055+0,02%200
21.59.1322,08+0,14%1.689
21.59.0822,075+0,11%200
21.59.0822,08+0,14%300
21.59.0822,09+0,18%1.956
21.59.0322,07+0,09%100
21.58.5922,06+0,05%100
21.58.5822,07+0,09%700
21.58.5822,06+0,05%618
21.58.5722,055+0,02%100
21.58.4822,06+0,05%500
21.58.4722,055+0,02%107
21.58.4722,05INV.200
OraValoreVar.%Volume
21.58.4422,055+0,02%493
21.58.4422,05INV.729
21.58.4422,04-0,05%3.655
21.58.4122,03-0,09%4.399
21.58.4022,035-0,07%1.200
21.58.3622,03-0,09%713
21.58.3422,02-0,14%1.177
21.58.3422,01-0,18%2.151
21.58.3022,0099-0,18%250
21.58.2622,005-0,20%100
21.58.2322,015-0,16%271
21.58.2322,01-0,18%300
21.58.2322,00-0,23%5.163
21.58.2221,99-0,27%2.886
21.58.1421,9801-0,32%200
21.58.1321,98-0,32%1.430
21.58.1021,975-0,34%100
21.58.1021,97-0,36%354
21.58.0421,95-0,45%896
21.58.0421,96-0,41%1.346
21.58.0421,965-0,39%100
21.58.0421,97-0,36%1.700
21.58.0421,965-0,39%100
21.58.0421,96-0,41%200
21.58.0421,955-0,43%100
21.58.0421,96-0,41%1.462
21.57.5921,93-0,54%200
21.57.5921,91-0,63%290
21.57.5921,92-0,59%1.103
21.57.5921,90-0,68%100
OraValoreVar.%Volume
21.57.5921,91-0,63%100
21.57.5921,92-0,59%132
21.57.5921,91-0,63%618
21.57.5921,90-0,68%241
21.57.5921,91-0,63%869
21.57.5621,9075-0,65%100
21.57.5621,91-0,63%933
21.57.5621,895-0,70%100
21.57.5621,905-0,66%100
21.57.5621,90-0,68%900
21.57.5621,895-0,70%148
21.57.5121,89-0,73%967
21.57.5121,8875-0,74%100
21.57.4921,88-0,77%500
21.57.4921,89-0,73%200
21.57.4921,88-0,77%492
21.57.4921,87-0,82%124
21.57.4921,88-0,77%600
21.57.4921,87-0,82%100
21.57.4921,88-0,77%200
21.57.4921,87-0,82%100
21.57.4921,88-0,77%100
21.57.4921,89-0,73%500
21.57.4921,88-0,77%400
21.57.4821,885-0,75%1.681
21.57.4321,88-0,77%200
21.57.4321,89-0,73%400
21.57.4321,87-0,82%200
21.57.4321,89-0,73%100
21.57.4321,88-0,77%100
OraValoreVar.%Volume
21.57.4321,89-0,73%1.327
21.57.4321,88-0,77%486
21.57.4321,89-0,73%100
21.57.4321,88-0,77%350
21.57.4321,87-0,82%944
21.57.4221,88-0,77%538
21.57.4021,87-0,82%200
21.57.4021,88-0,77%471
21.57.4021,87-0,82%400
21.57.4021,88-0,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```