Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Definium Therapeutics

ISIN: CA24477V1058 - Mercato: NASDAQ - National

43,77
+20,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.27.4343,77+20,98%100
18.27.4243,73+20,87%377
18.27.4043,77+20,98%800
18.27.0243,80+21,06%100
18.27.0243,79+21,03%100
18.27.0243,78+21,01%100
18.27.0243,765+20,96%800
18.27.0243,78+21,01%327
18.26.5243,75+20,92%120
18.26.4943,755+20,94%240
18.26.3043,75+20,92%100
18.26.3043,73+20,87%700
18.26.3043,76+20,95%100
18.26.2643,6801+20,73%100
18.26.2543,70+20,78%215
18.26.2543,68+20,73%785
18.26.2243,69+20,76%100
18.26.2243,70+20,78%300
18.26.2243,69+20,76%398
18.26.2243,675+20,72%500
18.26.2243,65+20,65%360
18.26.2243,67+20,70%100
18.26.2243,66+20,67%400
18.26.2243,68+20,73%2.096
18.26.2243,69+20,76%300
18.26.2243,70+20,78%100
18.26.1143,715+20,83%100
18.26.0543,686+20,75%100
18.26.0243,715+20,83%200
18.25.5143,73+20,87%500
OraValoreVar.%Volume
18.25.4643,775+20,99%200
18.25.3743,75+20,92%300
18.25.2343,76+20,95%130
18.25.1443,755+20,94%100
18.25.1443,75+20,92%400
18.25.1243,715+20,83%620
18.25.1043,685+20,74%178
18.25.1043,71+20,81%100
18.25.1043,75+20,92%7.100
18.25.1043,76+20,95%908
18.25.1043,765+20,96%105
18.25.1043,76+20,95%697
18.25.1043,77+20,98%100
18.24.5743,79+21,03%100
18.24.5743,82+21,12%200
18.24.5743,83+21,14%1.500
18.24.5743,855+21,21%138
18.24.5743,82+21,12%100
18.24.5243,89+21,31%330
18.24.4243,85+21,20%100
18.24.2843,865+21,24%699
18.24.2743,83+21,14%273
18.24.2643,8332+21,15%520
18.24.0643,86+21,23%400
18.23.5943,85+21,20%120
18.23.5843,83+21,14%364
18.23.4743,845+21,19%600
18.23.4743,85+21,20%183
18.23.4743,86+21,23%200
18.23.4743,89+21,31%100
OraValoreVar.%Volume
18.23.4743,91+21,37%1.403
18.23.4543,9475+21,47%100
18.23.2543,985+21,57%100
18.23.1743,9875+21,58%100
18.23.1743,9825+21,57%100
18.23.1543,96+21,50%100
18.23.1543,93+21,42%300
18.23.1543,94+21,45%100
18.23.1543,93+21,42%300
18.23.1543,94+21,45%300
18.23.1543,95+21,48%400
18.23.1543,94+21,45%1.273
18.23.1543,98+21,56%100
18.23.1544,00+21,61%1.811
18.23.1543,99+21,59%100
18.23.1544,00+21,61%2.646
18.23.1543,99+21,59%100
18.23.1544,00+21,61%300
18.23.1543,97+21,53%128
18.23.1343,96+21,50%238
18.23.1343,97+21,53%500
18.23.1243,96+21,50%300
18.23.0943,95+21,48%1.600
18.22.5643,91+21,37%100
18.22.5243,9001+21,34%200
18.22.5143,9197+21,39%166
18.22.5143,92+21,39%400
18.22.5143,905+21,35%200
18.22.5143,92+21,39%700
18.22.4943,885+21,30%100
OraValoreVar.%Volume
18.22.4543,91+21,37%100
18.22.4343,885+21,30%100
18.22.3943,90+21,34%100
18.22.3643,885+21,30%400
18.22.3543,90+21,34%400
18.22.2843,895+21,32%200
18.22.2143,8513+21,20%310
18.22.0043,90+21,34%200
18.21.5243,93+21,42%100
18.21.4243,90+21,34%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```