Milano 17:35
52.382 +1,09%
Nasdaq 21:23
29.729 +1,63%
Dow Jones 21:23
52.422 +0,14%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Delek Us Holdings

Mercato: NYSE

55,929
-0,22%

valuta in USD

Ultimo aggiornamento: 09/07/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
21.24.0855,929-0,22%200
21.24.0755,93-0,21%869
21.23.4155,96-0,16%200
21.22.4455,93-0,21%100
21.22.4455,94-0,20%100
21.22.4155,94-0,20%100
21.21.0655,97-0,14%186
21.19.0255,99-0,11%300
21.17.2955,96-0,16%200
21.17.1355,99-0,11%100
21.17.0556,02-0,05%1.033
21.16.1556,06+0,02%300
21.16.1556,04-0,02%700
21.16.1556,05INV.800
21.15.5856,06+0,02%100
21.15.4056,09+0,07%262
21.15.3856,07+0,04%387
21.15.3156,08+0,05%100
21.15.0856,07+0,04%200
21.14.3956,02-0,05%100
21.14.0556,015-0,06%129
21.14.0156,01-0,07%100
21.12.5156,02-0,05%100
21.12.5156,04-0,02%100
21.12.2555,98-0,12%200
21.12.2556,015-0,06%100
21.11.5456,03-0,04%100
21.11.2056,05INV.100
21.09.0456,015-0,06%100
21.09.0056,01-0,07%100
OraValoreVar.%Volume
21.09.0055,99-0,11%200
21.09.0056,01-0,07%100
21.09.0056,00-0,09%746
21.06.4856,04-0,02%100
21.06.4756,02-0,05%100
21.06.4556,01-0,07%100
21.06.4556,02-0,05%365
21.06.4556,01-0,07%400
21.06.4556,03-0,04%100
21.06.4556,02-0,05%718
21.06.4556,03-0,04%1.071
21.05.5856,04-0,02%504
21.04.5656,075+0,04%100
21.03.2956,115+0,12%238
21.03.1556,12+0,12%300
21.03.1556,15+0,18%100
21.03.1556,12+0,12%800
21.02.4256,105+0,10%500
21.02.4256,08+0,05%400
21.02.4256,105+0,10%100
21.02.4256,17+0,21%496
21.02.4256,125+0,13%100
21.02.4256,08+0,05%200
21.02.2956,11+0,11%190
21.02.2956,135+0,15%100
21.02.2956,10+0,09%100
21.02.2956,11+0,11%906
21.02.2956,12+0,12%600
21.01.3256,095+0,08%100
21.01.0856,10+0,09%100
OraValoreVar.%Volume
21.00.5956,11+0,11%200
21.00.4556,08+0,05%300
20.59.0556,13+0,14%100
20.58.5356,10+0,09%100
20.58.5356,09+0,07%100
20.58.5356,08+0,05%100
20.58.5356,11+0,11%100
20.58.2356,055+0,01%100
20.58.1756,06+0,02%100
20.58.1756,005-0,08%100
20.56.4256,025-0,04%100
20.56.4256,02-0,05%200
20.56.4256,04-0,02%100
20.56.4256,03-0,04%100
20.56.3656,01-0,07%100
20.56.0355,96-0,16%200
20.55.5255,98-0,12%100
20.54.2255,985-0,12%200
20.53.1155,97-0,14%168
20.53.1155,95-0,18%100
20.53.1155,97-0,14%378
20.53.0155,98-0,12%300
20.52.3156,02-0,05%158
20.51.4256,03-0,04%300
20.51.3256,09+0,07%100
20.51.1856,04-0,02%100
20.49.5156,00-0,09%400
20.49.5155,98-0,12%100
20.49.5155,97-0,14%200
20.49.5156,01-0,07%100
OraValoreVar.%Volume
20.49.4855,98-0,12%100
20.49.4855,97-0,14%200
20.49.4755,96-0,16%400
20.46.3955,95-0,18%100
20.46.3955,90-0,27%120
20.45.2555,93-0,21%300
20.45.2555,90-0,27%1.907
20.45.2455,95-0,18%100
20.45.2455,94-0,20%200
20.45.2455,95-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```