Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Delek Us Holdings

Mercato: NYSE

56,05
+7,13%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0256,05INV.201.728
21.59.5956,03-0,04%200
21.59.5956,02-0,05%800
21.59.5656,06+0,02%100
21.59.5556,05INV.223
21.59.5056,04-0,02%157
21.59.4956,045-0,01%100
21.59.4956,04-0,02%100
21.59.4756,015-0,06%200
21.59.4555,99-0,11%100
21.59.4556,015-0,06%100
21.59.4556,00-0,09%200
21.59.4555,99-0,11%593
21.59.4556,02-0,05%100
21.59.4155,99-0,11%1.132
21.59.4056,02-0,05%100
21.59.4056,00-0,09%500
21.59.4055,99-0,11%100
21.59.4056,00-0,09%130
21.59.4056,02-0,05%800
21.59.3956,05INV.700
21.59.3556,02-0,05%1.500
21.59.3356,00-0,09%100
21.59.3356,01-0,07%500
21.59.3355,975-0,13%100
21.59.3356,00-0,09%100
21.59.3355,99-0,11%200
21.59.3355,965-0,15%112
21.59.3356,00-0,09%681
21.59.3355,99-0,11%100
OraValoreVar.%Volume
21.59.3355,95-0,18%100
21.59.3355,96-0,16%200
21.59.3355,975-0,13%400
21.59.3356,00-0,09%460
21.59.3355,96-0,16%100
21.59.3355,99-0,11%200
21.59.3355,97-0,14%100
21.59.3355,94-0,20%100
21.59.3355,96-0,16%401
21.59.3355,97-0,14%200
21.59.3355,96-0,16%601
21.59.3355,94-0,20%300
21.59.3355,96-0,16%501
21.59.3355,97-0,14%100
21.59.3355,96-0,16%200
21.59.3155,95-0,18%100
21.59.2855,97-0,14%100
21.59.2755,96-0,16%100
21.59.2755,97-0,14%100
21.59.2755,91-0,25%100
21.59.2755,965-0,15%100
21.59.2755,96-0,16%400
21.59.2655,91-0,25%100
21.59.2555,97-0,14%100
21.59.2555,91-0,25%109
21.59.2555,92-0,23%200
21.59.2455,97-0,14%100
21.59.2355,96-0,16%200
21.59.2155,915-0,24%100
21.59.2155,965-0,15%400
OraValoreVar.%Volume
21.59.2055,91-0,25%100
21.59.2055,965-0,15%400
21.59.2055,96-0,16%100
21.59.1955,91-0,25%450
21.59.1955,92-0,23%100
21.59.1955,91-0,25%200
21.59.1855,915-0,24%154
21.59.1855,96-0,16%100
21.59.1455,90-0,27%200
21.59.1455,905-0,26%100
21.59.1455,815-0,42%123
21.59.1455,86-0,34%100
21.59.1455,89-0,29%100
21.59.1455,915-0,24%300
21.59.1455,86-0,34%1.400
21.59.1455,915-0,24%200
21.59.1455,93-0,21%100
21.59.1455,915-0,24%1.100
21.59.1455,85-0,36%100
21.59.1455,84-0,37%100
21.59.1455,85-0,36%100
21.59.1455,92-0,23%400
21.59.1455,93-0,21%100
21.59.1455,85-0,36%100
21.59.1455,89-0,29%100
21.59.1455,85-0,36%200
21.59.1455,89-0,29%100
21.59.1455,92-0,23%300
21.59.1455,85-0,36%2.392
21.59.1455,83-0,39%214
OraValoreVar.%Volume
21.59.1455,815-0,42%1.489
21.59.0755,785-0,47%300
21.59.0555,815-0,42%300
21.59.0455,78-0,48%100
21.59.0455,79-0,46%100
21.59.0355,815-0,42%400
21.58.5555,79-0,46%100
21.58.5255,82-0,41%200
21.58.5155,83-0,39%100
21.58.5155,84-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```