Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Delek Us Holdings

Mercato: NYSE

37,65
-1,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0237,65INV.96.081
21.59.5937,67+0,05%489
21.59.5837,66+0,03%100
21.59.5737,67+0,05%100
21.59.5737,65INV.100
21.59.5437,66+0,03%199
21.59.5337,67+0,05%400
21.59.5337,66+0,03%100
21.59.5037,65INV.100
21.59.4937,675+0,07%100
21.59.4937,66+0,03%600
21.59.4937,68+0,08%300
21.59.4837,67+0,05%200
21.59.4837,665+0,04%100
21.59.4837,68+0,08%459
21.59.4837,665+0,04%100
21.59.4837,66+0,03%187
21.59.4737,655+0,01%400
21.59.4637,65INV.100
21.59.4437,67+0,05%100
21.59.4437,66+0,03%260
21.59.4337,65INV.300
21.59.4037,63-0,05%100
21.59.3937,625-0,07%100
21.59.3637,62-0,08%106
21.59.3637,625-0,07%300
21.59.2337,64-0,03%1.917
21.59.2237,655+0,01%100
21.59.1637,65INV.600
21.59.1337,64-0,03%100
OraValoreVar.%Volume
21.59.1237,65INV.4.521
21.59.0137,66+0,03%111
21.58.5337,655+0,01%110
21.58.5337,66+0,03%788
21.58.5237,64-0,03%555
21.58.4937,63-0,05%100
21.58.4537,61-0,11%100
21.58.4537,62-0,08%100
21.58.4537,61-0,11%100
21.58.4537,62-0,08%400
21.58.4537,61-0,11%800
21.58.3237,60-0,13%529
21.58.3137,59-0,16%100
21.58.3137,60-0,13%876
21.58.2637,59-0,16%214
21.58.1537,596-0,14%798
21.58.1537,595-0,15%100
21.58.1437,59-0,16%100
21.58.0937,595-0,15%100
21.58.0037,60-0,13%200
21.57.5537,595-0,15%100
21.57.5537,59-0,16%1.683
21.57.5537,595-0,15%100
21.57.5537,59-0,16%100
21.57.5437,60-0,13%1.170
21.57.5337,59-0,16%100
21.57.5337,60-0,13%117
21.57.3637,59-0,16%100
21.57.1537,60-0,13%400
21.57.1437,61-0,11%800
OraValoreVar.%Volume
21.57.1137,62-0,08%312
21.57.1137,63-0,05%200
21.57.0137,62-0,08%400
21.56.5837,63-0,05%757
21.56.5037,625-0,07%100
21.56.4937,62-0,08%100
21.56.4737,61-0,11%1.292
21.56.4737,605-0,12%100
21.56.4737,60-0,13%120
21.56.4737,595-0,15%100
21.56.4737,60-0,13%637
21.56.4137,59-0,16%600
21.56.3937,61-0,11%1.566
21.56.3937,60-0,13%300
21.56.1737,62-0,08%421
21.56.0537,60-0,13%489
21.55.5037,61-0,11%500
21.55.3637,60-0,13%100
21.55.3637,59-0,16%200
21.55.2837,59-0,16%100
21.55.2537,605-0,12%159
21.55.2537,60-0,13%400
21.55.1437,62-0,08%620
21.55.0737,63-0,05%200
21.55.0437,64-0,03%100
21.55.0337,62-0,08%125
21.55.0337,61-0,11%100
21.54.5237,62-0,08%200
21.54.5137,60-0,13%552
21.54.5037,59-0,16%365
OraValoreVar.%Volume
21.54.5037,60-0,13%1.477
21.54.5037,62-0,08%100
21.54.5037,60-0,13%380
21.54.2937,64-0,03%100
21.54.2837,63-0,05%100
21.54.2337,64-0,03%100
21.54.2137,63-0,05%320
21.54.1337,635-0,04%100
21.54.1337,63-0,05%200
21.54.1037,62-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```