Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Delek Us Holdings

Mercato: NYSE

44,82
+2,59%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5944,82+0,02%851
21.59.5344,80-0,02%217
21.59.4944,79-0,04%215
21.59.4644,78-0,07%624
21.59.4044,79-0,04%236
21.59.4044,78-0,07%100
21.59.3944,775-0,08%300
21.59.3444,75-0,13%2.001
21.59.3344,76-0,11%500
21.59.3344,77-0,09%500
21.59.3344,785-0,06%100
21.59.3344,77-0,09%500
21.59.3344,78-0,07%100
21.59.3344,785-0,06%300
21.59.3344,77-0,09%600
21.59.3344,785-0,06%300
21.59.3344,77-0,09%1.900
21.59.3344,78-0,07%300
21.59.3344,785-0,06%200
21.59.3344,77-0,09%676
21.59.3344,78-0,07%100
21.59.3344,785-0,06%200
21.59.3044,78-0,07%100
21.59.3044,77-0,09%200
21.59.3044,78-0,07%100
21.59.3044,785-0,06%300
21.59.3044,77-0,09%100
21.59.2444,79-0,04%610
21.59.1944,77-0,09%757
21.59.1944,78-0,07%100
OraValoreVar.%Volume
21.59.1944,785-0,06%100
21.59.1944,77-0,09%1.400
21.59.1944,78-0,07%700
21.59.1944,785-0,06%256
21.59.1644,79-0,04%200
21.59.1644,785-0,06%100
21.59.1644,79-0,04%200
21.59.1644,785-0,06%100
21.59.1644,79-0,04%500
21.59.1644,80-0,02%100
21.59.1644,79-0,04%100
21.59.1644,78-0,07%618
21.59.0544,795-0,03%100
21.59.0044,79-0,04%104
21.59.0044,81INV.331
21.58.5544,80-0,02%895
21.58.4944,81INV.200
21.58.4944,79-0,04%100
21.58.4944,81INV.600
21.58.4944,80-0,02%1.721
21.58.4644,785-0,06%227
21.58.4644,79-0,04%210
21.58.4544,785-0,06%400
21.58.4544,78-0,07%500
21.58.4144,78-0,07%100
21.58.4144,79-0,04%100
21.58.4144,78-0,07%325
21.58.4144,79-0,04%1.082
21.58.4144,785-0,06%110
21.58.3244,78-0,07%200
OraValoreVar.%Volume
21.58.3244,79-0,04%300
21.58.2344,785-0,06%235
21.58.2044,77-0,09%200
21.58.1944,785-0,06%600
21.58.1344,80-0,02%1.023
21.58.0944,79-0,04%300
21.58.0944,78-0,07%141
21.58.0944,785-0,06%300
21.58.0944,77-0,09%700
21.58.0944,78-0,07%500
21.58.0944,79-0,04%2.797
21.57.5844,81INV.319
21.57.5244,79-0,04%300
21.57.4444,81INV.117
21.57.4144,805-0,01%200
21.57.3944,77-0,09%100
21.57.3944,78-0,07%200
21.57.3844,81INV.700
21.57.2844,82+0,02%100
21.57.2844,81INV.100
21.57.2844,80-0,02%200
21.57.2844,82+0,02%100
21.57.2844,815+0,01%100
21.57.2344,825+0,03%200
21.57.2344,82+0,02%100
21.57.2344,81INV.100
21.57.2344,82+0,02%100
21.57.2344,81INV.565
21.57.2244,84+0,07%600
21.57.1644,87+0,13%100
OraValoreVar.%Volume
21.57.1444,84+0,07%174
21.57.1444,82+0,02%100
21.57.1444,84+0,07%100
21.57.1444,86+0,11%100
21.57.1444,82+0,02%400
21.57.1044,87+0,13%100
21.57.0944,88+0,16%100
21.57.0544,89+0,18%100
21.57.0544,90+0,20%900
21.57.0144,915+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```