Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Delek Us Holdings

Mercato: NYSE

35,43
-0,28%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.14.2435,43-0,28%200
18.13.5735,42-0,31%332
18.12.5635,455-0,21%140
18.12.5635,45-0,23%300
18.12.5635,44-0,25%100
18.12.5535,47-0,17%100
18.12.5235,46-0,20%100
18.11.2835,47-0,17%100
18.11.2635,46-0,20%100
18.11.0235,44-0,25%100
18.10.5035,41-0,34%312
18.10.1535,395-0,38%167
18.09.4735,38-0,42%100
18.09.4535,395-0,38%100
18.09.4535,39-0,39%115
18.09.4235,395-0,38%100
18.09.4135,38-0,42%100
18.08.4435,41-0,34%200
18.07.2435,425-0,30%300
18.07.1735,43-0,28%400
18.07.0935,42-0,31%500
18.07.0535,41-0,34%100
18.07.0535,42-0,31%100
18.07.0535,43-0,28%100
18.06.2335,45-0,23%100
18.06.2335,46-0,20%100
18.06.2335,44-0,25%200
18.06.0135,47-0,17%200
18.03.3235,49-0,11%100
18.03.2935,48-0,14%100
OraValoreVar.%Volume
18.03.2935,495-0,10%100
18.03.2935,48-0,14%300
18.03.2235,50-0,08%201
18.01.0235,51-0,06%200
18.00.3635,50-0,08%100
18.00.3635,49-0,11%510
18.00.3635,48-0,14%400
18.00.3635,49-0,11%100
18.00.3035,44-0,25%100
17.59.3935,45-0,23%100
17.59.3935,46-0,20%183
17.59.3935,41-0,34%178
17.59.2935,46-0,20%100
17.59.2935,415-0,32%161
17.59.2935,46-0,20%100
17.59.2935,45-0,23%300
17.59.2935,47-0,17%100
17.59.2935,46-0,20%300
17.59.2935,475-0,15%100
17.59.2935,46-0,20%200
17.59.2935,47-0,17%169
17.59.2935,44-0,25%100
17.58.1735,485-0,13%459
17.57.4335,49-0,11%200
17.56.5735,495-0,10%100
17.56.4035,50-0,08%300
17.56.3535,51-0,06%200
17.56.3535,52-0,03%300
17.56.3535,545+0,04%100
17.56.3535,54+0,03%200
OraValoreVar.%Volume
17.56.3535,555+0,07%400
17.56.3535,55+0,06%1.012
17.54.1935,57+0,11%100
17.54.1735,55+0,06%200
17.52.2235,57+0,11%300
17.52.1235,58+0,14%100
17.52.0335,565+0,10%100
17.52.0035,57+0,11%100
17.50.0935,55+0,06%206
17.49.5135,545+0,04%100
17.48.3235,575+0,13%100
17.48.3235,57+0,11%100
17.48.3035,545+0,04%100
17.48.2735,55+0,06%102
17.47.0535,555+0,07%300
17.46.5835,52-0,03%350
17.46.1935,58+0,14%100
17.45.4635,55+0,06%100
17.45.4635,56+0,08%100
17.45.4335,54+0,03%100
17.45.4335,52-0,03%300
17.44.5935,495-0,10%109
17.44.4035,50-0,08%104
17.44.0035,485-0,13%126
17.43.2535,48-0,14%100
17.42.5735,485-0,13%100
17.42.3035,49-0,11%140
17.41.2935,47-0,17%300
17.41.2935,48-0,14%100
17.41.2935,48-0,14%200
OraValoreVar.%Volume
17.41.2835,49-0,11%100
17.41.0535,50-0,08%100
17.41.0535,48-0,14%100
17.41.0535,495-0,10%100
17.41.0335,50-0,08%113
17.41.0335,48-0,14%200
17.41.0235,47-0,17%400
17.40.4935,45-0,23%112
17.39.0835,44-0,25%100
17.39.0835,43-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```