Milano 16:58
46.817 +2,05%
Nasdaq 16:58
25.236 +0,64%
Dow Jones 16:58
50.172 +0,11%
Londra 16:58
10.365 -0,04%
Francoforte 16:57
24.973 +1,02%

Delek Us Holdings

Mercato: NYSE

35,277
-0,71%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.57.0435,2774-0,71%858
16.56.5935,27-0,73%100
16.56.5135,28-0,70%1.093
16.56.5035,27-0,73%300
16.56.0635,29-0,68%100
16.56.0635,32-0,59%100
16.56.0635,31-0,62%100
16.55.5435,295-0,66%100
16.54.0535,28-0,70%300
16.53.2235,32-0,59%600
16.53.1735,335-0,55%100
16.53.1735,31-0,62%200
16.53.0235,34-0,53%100
16.52.3435,31-0,62%100
16.52.3435,30-0,65%200
16.52.3435,31-0,62%200
16.52.3435,32-0,59%100
16.52.2635,32-0,59%457
16.52.2235,29-0,68%200
16.52.2235,30-0,65%100
16.51.5735,25-0,79%100
16.51.5735,23-0,84%300
16.51.5735,24-0,82%900
16.51.5735,24-0,82%100
16.51.5435,25-0,79%100
16.51.5135,28-0,70%100
16.51.5135,278-0,71%101
16.51.3535,28-0,70%416
16.51.3535,27-0,73%100
16.51.3535,30-0,65%100
OraValoreVar.%Volume
16.51.3535,28-0,70%300
16.51.3535,29-0,68%200
16.51.3435,265-0,75%1.300
16.51.3435,25-0,79%349
16.51.3435,285-0,69%400
16.51.3435,25-0,79%400
16.51.3435,26-0,76%100
16.51.3435,25-0,79%664
16.51.3435,26-0,76%230
16.51.3435,285-0,69%300
16.50.2135,31-0,62%100
16.50.2035,285-0,69%600
16.49.5935,28-0,70%100
16.49.5935,26-0,76%100
16.49.5935,29-0,68%200
16.49.4035,27-0,73%200
16.49.3935,28-0,70%100
16.49.3935,26-0,76%100
16.49.2335,25-0,79%100
16.48.4035,195-0,94%200
16.48.4035,1875-0,96%200
16.48.3835,22-0,87%100
16.48.3835,24-0,82%100
16.48.3835,22-0,87%500
16.48.3835,24-0,82%400
16.48.3635,23-0,84%100
16.48.3635,21-0,90%100
16.48.0235,18-0,99%100
16.46.5835,17-1,01%500
16.45.5435,22-0,87%300
OraValoreVar.%Volume
16.45.5235,23-0,84%204
16.45.5235,22-0,87%100
16.45.5035,16-1,04%200
16.45.4935,165-1,03%200
16.45.4935,11-1,18%3.897
16.45.4935,16-1,04%100
16.45.4935,12-1,15%100
16.45.4935,14-1,10%299
16.45.4935,12-1,15%100
16.45.4935,14-1,10%800
16.45.4935,16-1,04%3.695
16.45.1035,23-0,84%104
16.45.1035,22-0,87%100
16.45.1035,22-0,87%100
16.45.0835,23-0,84%549
16.45.0535,22-0,87%300
16.45.0135,23-0,84%200
16.45.0135,22-0,87%200
16.45.0135,20-0,93%500
16.45.0135,21-0,90%100
16.45.0135,20-0,93%100
16.45.0135,23-0,84%100
16.45.0135,22-0,87%100
16.45.0135,23-0,84%100
16.45.0135,22-0,87%100
16.45.0135,21-0,90%160
16.45.0135,22-0,87%100
16.45.0135,19-0,96%200
16.45.0135,18-0,99%200
16.45.0135,17-1,01%100
OraValoreVar.%Volume
16.45.0135,16-1,04%100
16.45.0135,15-1,07%100
16.45.0135,14-1,10%100
16.45.0135,13-1,13%100
16.45.0135,14-1,10%200
16.45.0135,13-1,13%100
16.45.0135,14-1,10%200
16.45.0135,13-1,13%100
16.45.0034,985-1,53%1.400
16.45.0035,09-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```