Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Delek Us Holdings

Mercato: NYSE

68,08
-4,74%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.0368,08-4,74%341.724
21.59.5868,09-4,73%300
21.59.5868,08-4,74%200
21.59.5668,10-4,72%100
21.59.5668,09-4,73%100
21.59.5268,095-4,72%100
21.59.5168,06-4,77%100
21.59.4867,96-4,91%482
21.59.4367,995-4,86%100
21.59.4067,925-4,96%100
21.59.4067,96-4,91%631
21.59.3967,99-4,87%110
21.59.3667,995-4,86%100
21.59.3667,96-4,91%300
21.59.3667,99-4,87%141
21.59.3667,98-4,88%100
21.59.3667,99-4,87%8.762
21.59.3668,015-4,83%200
21.59.3068,01-4,84%100
21.59.3068,015-4,83%102
21.59.3068,00-4,86%100
21.59.3068,01-4,84%200
21.59.3068,015-4,83%100
21.59.3068,00-4,86%200
21.59.3068,015-4,83%100
21.59.3068,01-4,84%100
21.59.3068,015-4,83%100
21.59.3068,005-4,85%100
21.59.3068,03-4,81%100
21.59.3067,98-4,88%100
OraValoreVar.%Volume
21.59.3068,005-4,85%228
21.59.3068,01-4,84%300
21.59.2967,97-4,90%200
21.59.2968,00-4,86%123
21.59.2667,945-4,93%200
21.59.2568,05-4,79%100
21.59.2568,04-4,80%100
21.59.2467,985-4,88%100
21.59.2368,0435-4,79%200
21.59.2368,04-4,80%200
21.59.2367,95-4,93%100
21.59.2268,03-4,81%100
21.59.2168,0435-4,79%300
21.59.2167,93-4,95%100
21.59.1868,05-4,79%100
21.59.1767,95-4,93%100
21.59.1767,94-4,94%111
21.59.1768,00-4,86%100
21.59.1668,01-4,84%100
21.59.1667,99-4,87%514
21.59.1667,98-4,88%300
21.59.1668,00-4,86%100
21.59.1667,99-4,87%300
21.59.1668,01-4,84%200
21.59.1667,96-4,91%259
21.59.1668,00-4,86%200
21.59.1668,01-4,84%200
21.59.1667,99-4,87%433
21.59.1368,06-4,77%100
21.59.1368,00-4,86%100
OraValoreVar.%Volume
21.59.1167,99-4,87%544
21.59.1168,005-4,85%100
21.59.0767,985-4,88%200
21.59.0767,99-4,87%300
21.59.0667,94-4,94%100
21.59.0467,985-4,88%100
21.59.0467,98-4,88%100
21.59.0167,90-5,00%100
21.59.0067,915-4,97%530
21.59.0067,93-4,95%419
21.58.5767,88-5,02%100
21.58.5667,93-4,95%100
21.58.5667,88-5,02%500
21.58.5267,85-5,07%100
21.58.5267,84-5,08%200
21.58.5267,85-5,07%100
21.58.5267,83-5,09%200
21.58.5267,84-5,08%100
21.58.4867,85-5,07%800
21.58.4667,835-5,09%200
21.58.4667,84-5,08%500
21.58.4667,83-5,09%100
21.58.4667,84-5,08%305
21.58.4567,815-5,11%200
21.58.4267,80-5,14%300
21.58.3767,81-5,12%200
21.58.3767,84-5,08%100
21.58.3767,81-5,12%100
21.58.3767,83-5,09%868
21.58.3467,805-5,13%212
OraValoreVar.%Volume
21.58.3167,79-5,15%200
21.58.3167,80-5,14%200
21.58.3167,79-5,15%300
21.58.3167,80-5,14%500
21.58.3067,81-5,12%379
21.58.3067,83-5,09%397
21.58.3067,835-5,09%600
21.58.2967,80-5,14%1.000
21.58.2967,835-5,09%100
21.58.2967,80-5,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```