Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Delek Us Holdings

Mercato: NYSE

74,41
-1,82%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.0374,41INV.220.000
21.59.5974,38-0,04%200
21.59.5774,405-0,01%460
21.59.5474,40-0,01%940
21.59.5474,36-0,07%100
21.59.5474,39-0,03%100
21.59.5474,40-0,01%409
21.59.5474,37-0,05%100
21.59.5374,39-0,03%100
21.59.5374,40-0,01%369
21.59.5274,39-0,03%200
21.59.5174,37-0,05%317
21.59.5174,38-0,04%100
21.59.5174,36-0,07%100
21.59.5174,37-0,05%100
21.59.5174,36-0,07%100
21.59.5174,37-0,05%1.433
21.59.5174,36-0,07%100
21.59.5174,385-0,03%100
21.59.5174,38-0,04%100
21.59.5174,40-0,01%483
21.59.5174,36-0,07%100
21.59.5074,38-0,04%764
21.59.5074,36-0,07%200
21.59.4974,35-0,08%100
21.59.4974,39-0,03%1.485
21.59.4874,40-0,01%318
21.59.4874,41INV.200
21.59.4774,42+0,01%1.200
21.59.4374,43+0,03%200
OraValoreVar.%Volume
21.59.4374,42+0,01%920
21.59.4074,355-0,07%400
21.59.3974,35-0,08%1.000
21.59.3774,355-0,07%400
21.59.3574,38-0,04%100
21.59.3474,355-0,07%200
21.59.3074,365-0,06%400
21.59.2574,38-0,04%251
21.59.2574,385-0,03%125
21.59.2474,38-0,04%300
21.59.2474,39-0,03%3.530
21.59.2374,405-0,01%880
21.59.2174,41INV.191
21.59.2174,40-0,01%400
21.59.2074,40-0,01%500
21.59.2074,41INV.100
21.59.1974,42+0,01%400
21.59.1974,41INV.200
21.59.1974,40-0,01%255
21.59.1874,425+0,02%100
21.59.1874,405-0,01%100
21.59.1874,39-0,03%235
21.59.1874,43+0,03%100
21.59.1874,41INV.198
21.59.1574,40-0,01%100
21.59.0974,36-0,07%318
21.59.0974,38-0,04%100
21.59.0974,40-0,01%291
21.59.0674,355-0,07%100
21.59.0374,30-0,15%100
OraValoreVar.%Volume
21.59.0074,31-0,13%600
21.59.0074,285-0,17%455
21.58.5274,31-0,13%300
21.58.5174,285-0,17%800
21.58.4974,28-0,17%831
21.58.4974,27-0,19%1.801
21.58.4974,29-0,16%500
21.58.4974,28-0,17%400
21.58.4974,29-0,16%391
21.58.4874,31-0,13%1.000
21.58.4674,30-0,15%192
21.58.4574,25-0,22%100
21.58.4574,26-0,20%100
21.58.4574,29-0,16%100
21.58.4574,27-0,19%100
21.58.4574,265-0,19%100
21.58.4574,27-0,19%908
21.58.4574,26-0,20%200
21.58.3174,22-0,26%100
21.58.2574,16-0,34%120
21.58.2474,17-0,32%210
21.58.2374,22-0,26%100
21.58.1574,21-0,27%277
21.58.0674,20-0,28%120
21.58.0674,19-0,30%100
21.58.0674,20-0,28%100
21.58.0674,22-0,26%100
21.58.0674,195-0,29%100
21.58.0674,21-0,27%100
21.58.0674,20-0,28%200
OraValoreVar.%Volume
21.58.0574,175-0,32%100
21.58.0174,17-0,32%517
21.58.0174,18-0,31%400
21.58.0174,17-0,32%200
21.58.0074,15-0,35%100
21.57.5974,16-0,34%300
21.57.5774,14-0,36%200
21.57.5774,13-0,38%287
21.57.5674,10-0,42%500
21.57.5674,11-0,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```