Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Delek Us Holdings

Mercato: NYSE

47,43
+2,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0247,43INV.155.312
20.59.5947,39-0,08%577
20.59.5547,375-0,12%100
20.59.5547,39-0,08%182
20.59.5547,37-0,13%401
20.59.5547,38-0,11%300
20.59.5547,39-0,08%100
20.59.5347,47+0,08%200
20.59.5347,48+0,11%100
20.59.5347,46+0,06%300
20.59.5347,43INV.100
20.59.5347,46+0,06%100
20.59.5347,45+0,04%100
20.59.5347,43INV.1.000
20.59.5147,445+0,03%100
20.59.5047,43INV.100
20.59.5047,39-0,08%300
20.59.5047,43INV.1.000
20.59.4947,42-0,02%600
20.59.4747,43INV.100
20.59.4747,42-0,02%100
20.59.4747,43INV.400
20.59.4647,39-0,08%230
20.59.4547,42-0,02%530
20.59.4347,41-0,04%100
20.59.4347,42-0,02%100
20.59.4347,39-0,08%400
20.59.4147,38-0,11%400
20.59.4047,365-0,14%382
20.59.3947,347-0,17%477
OraValoreVar.%Volume
20.59.3447,32-0,23%1.330
20.59.2547,33-0,21%100
20.59.2547,32-0,23%100
20.59.2547,33-0,21%200
20.59.2547,32-0,23%300
20.59.2547,33-0,21%300
20.59.2547,32-0,23%200
20.59.2547,33-0,21%400
20.59.2547,32-0,23%100
20.59.2547,33-0,21%100
20.59.2447,29-0,30%200
20.59.2147,32-0,23%300
20.59.2047,33-0,21%2.200
20.59.1947,34-0,19%300
20.59.1747,35-0,17%690
20.59.1647,345-0,18%100
20.59.1647,34-0,19%490
20.59.1547,33-0,21%834
20.59.1547,35-0,17%809
20.59.1247,375-0,12%100
20.59.0647,40-0,06%1.177
20.59.0647,41-0,04%100
20.59.0647,39-0,08%300
20.59.0047,42-0,02%300
20.59.0047,44+0,02%512
20.59.0047,455+0,05%100
20.59.0047,45+0,04%100
20.59.0047,46+0,06%426
20.59.0047,45+0,04%600
20.59.0047,455+0,05%100
OraValoreVar.%Volume
20.59.0047,46+0,06%100
20.59.0047,455+0,05%100
20.59.0047,45+0,04%1.644
20.59.0047,46+0,06%100
20.58.5347,47+0,08%100
20.58.5247,46+0,06%400
20.58.5247,48+0,11%100
20.58.5247,46+0,06%544
20.58.5247,48+0,11%300
20.58.5247,47+0,08%100
20.58.5247,48+0,11%2.299
20.58.5247,49+0,13%100
20.58.5247,47+0,08%100
20.58.5247,48+0,11%200
20.58.5147,49+0,13%380
20.58.4647,47+0,08%3.393
20.58.4647,455+0,05%538
20.58.4347,46+0,06%290
20.58.4347,44+0,02%500
20.58.4347,45+0,04%500
20.58.4347,44+0,02%200
20.58.4247,455+0,05%672
20.58.3847,46+0,06%100
20.58.3847,455+0,05%100
20.58.3847,44+0,02%125
20.58.3347,46+0,06%176
20.58.3047,44+0,02%3.278
20.58.2447,42-0,02%500
20.58.1847,46+0,06%818
20.58.1647,45+0,04%151
OraValoreVar.%Volume
20.58.1647,455+0,05%100
20.58.1647,46+0,06%816
20.58.1447,435+0,01%400
20.58.0347,46+0,06%200
20.57.5447,435+0,01%200
20.57.4747,44+0,02%700
20.57.4647,45+0,04%1.565
20.57.4647,46+0,06%130
20.57.4647,45+0,04%100
20.57.4547,46+0,06%188

(*) I dati sono limitati agli ultimi 100 contratti.

```