Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,49
+15,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,49INV.910
21.59.58,49INV.200
21.59.55,4999+2,02%100
21.59.54,4978+1,59%100
21.59.53,49INV.200
21.59.53,4999+2,02%100
21.59.49,49INV.116
21.59.48,50+2,04%100
21.59.47,5016+2,37%105
21.59.44,4905+0,10%1.500
21.59.44,501+2,24%100
21.59.43,5009+2,22%100
21.59.38,5087+3,82%100
21.59.37,4944+0,90%500
21.59.31,5087+3,82%100
21.59.30,495+1,02%122
21.59.27,4817-1,69%405
21.59.27,4826-1,51%100
21.59.27,4852-0,98%200
21.59.21,4851-1,00%1.584
21.59.21,4886-0,29%416
21.59.16,4843-1,16%400
21.59.16,4843-1,16%1.177
21.59.15,4887-0,27%100
21.59.12,4843-1,16%347
21.59.11,4887-0,27%1.200
21.59.06,4801-2,02%200
21.59.01,4801-2,02%200
21.59.00,4843-1,16%300
21.59.00,48-2,04%100
OraValoreVar.%Volume
21.58.57,4802-2,00%121
21.58.57,4804-1,96%879
21.58.52,4805-1,94%100
21.58.52,4805-1,94%100
21.58.52,4801-2,02%100
21.58.48,4801-2,02%220
21.58.44,4804-1,96%900
21.58.44,4887-0,27%100
21.58.42,4844-1,14%130
21.58.42,4811-1,82%366
21.58.41,4805-1,94%5.000
21.58.39,4802-2,00%2.900
21.58.39,4804-1,96%100
21.58.38,4801-2,02%200
21.58.37,4686-4,37%555
21.58.37,4655-5,00%1.800
21.58.27,4927+0,55%245
21.58.18,4811-1,82%557
21.58.18,4956+1,14%200
21.58.18,4883-0,35%100
21.58.18,5073+3,53%200
21.58.18,4955+1,12%100
21.58.18,4883-0,35%100
21.58.18,4956+1,14%100
21.58.18,4812-1,80%100
21.58.13,4956+1,14%1.111
21.58.11,4811-1,82%1.098
21.58.00,4812-1,80%172
21.57.54,4811-1,82%500
21.57.50,4804-1,96%100
OraValoreVar.%Volume
21.57.50,4803-1,98%100
21.57.50,4804-1,96%400
21.57.50,4803-1,98%100
21.57.50,4659-4,92%1.270
21.57.49,4684-4,41%1.500
21.57.46,5007+2,18%1.000
21.57.45,4722-3,63%1.600
21.57.45,514+4,90%800
21.57.45,5139+4,88%100
21.57.45,514+4,90%700
21.57.45,4722-3,63%1.363
21.57.45,4723-3,61%2.149
21.57.43,4682-4,45%2.000
21.57.43,4661-4,88%700
21.57.43,4661-4,88%100
21.57.43,4661-4,88%450
21.57.41,4658-4,94%100
21.57.40,4686-4,37%5.286
21.57.40,485-1,02%6.292
21.57.38,5105+4,18%142
21.57.37,5068+3,43%100
21.57.37,487-0,61%400
21.57.37,4601-6,10%100
21.57.37,487-0,61%1.510
21.57.35,4601-6,10%100
21.57.33,46-6,12%100
21.57.33,485-1,02%1.444
21.57.33,49INV.100
21.57.33,4998+2,00%3.541
21.57.33,50+2,04%500
OraValoreVar.%Volume
21.57.33,5071+3,49%100
21.57.33,5079+3,65%200
21.57.33,51+4,08%757
21.57.24,512+4,49%100
21.57.19,5105+4,18%3.040
21.57.18,51+4,08%150
21.57.17,512+4,49%2.000
21.57.17,514+4,90%1.000
21.57.17,512+4,49%2.800
21.57.17,51+4,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```