Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,49
+15,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,49+15,16%910
21.59.58,49+15,16%200
21.59.55,4999+17,49%100
21.59.54,4978+16,99%100
21.59.53,49+15,16%200
21.59.53,4999+17,49%100
21.59.49,49+15,16%116
21.59.48,50+17,51%100
21.59.47,5016+17,88%105
21.59.44,4905+15,28%1.500
21.59.44,501+17,74%100
21.59.43,5009+17,72%100
21.59.38,5087+19,55%100
21.59.37,4944+16,19%500
21.59.31,5087+19,55%100
21.59.30,495+16,33%122
21.59.27,4817+13,21%405
21.59.27,4826+13,42%100
21.59.27,4852+14,03%200
21.59.21,4851+14,01%1.584
21.59.21,4886+14,83%416
21.59.16,4843+13,82%400
21.59.16,4843+13,82%1.177
21.59.15,4887+14,85%100
21.59.12,4843+13,82%347
21.59.11,4887+14,85%1.200
21.59.06,4801+12,83%200
21.59.01,4801+12,83%200
21.59.00,4843+13,82%300
21.59.00,48+12,81%100
OraValoreVar.%Volume
21.58.57,4802+12,86%121
21.58.57,4804+12,90%879
21.58.52,4805+12,93%100
21.58.52,4805+12,93%100
21.58.52,4801+12,83%100
21.58.48,4801+12,83%220
21.58.44,4804+12,90%900
21.58.44,4887+14,85%100
21.58.42,4844+13,84%130
21.58.42,4811+13,07%366
21.58.41,4805+12,93%5.000
21.58.39,4802+12,86%2.900
21.58.39,4804+12,90%100
21.58.38,4801+12,83%200
21.58.37,4686+10,13%555
21.58.37,4655+9,40%1.800
21.58.27,4927+15,79%245
21.58.18,4811+13,07%557
21.58.18,4956+16,47%200
21.58.18,4883+14,76%100
21.58.18,5073+19,22%200
21.58.18,4955+16,45%100
21.58.18,4883+14,76%100
21.58.18,4956+16,47%100
21.58.18,4812+13,09%100
21.58.13,4956+16,47%1.111
21.58.11,4811+13,07%1.098
21.58.00,4812+13,09%172
21.57.54,4811+13,07%500
21.57.50,4804+12,90%100
OraValoreVar.%Volume
21.57.50,4803+12,88%100
21.57.50,4804+12,90%400
21.57.50,4803+12,88%100
21.57.50,4659+9,49%1.270
21.57.49,4684+10,08%1.500
21.57.46,5007+17,67%1.000
21.57.45,4722+10,98%1.600
21.57.45,514+20,80%800
21.57.45,5139+20,78%100
21.57.45,514+20,80%700
21.57.45,4722+10,98%1.363
21.57.45,4723+11,00%2.149
21.57.43,4682+10,04%2.000
21.57.43,4661+9,54%700
21.57.43,4661+9,54%100
21.57.43,4661+9,54%450
21.57.41,4658+9,47%100
21.57.40,4686+10,13%5.286
21.57.40,485+13,98%6.292
21.57.38,5105+19,98%142
21.57.37,5068+19,11%100
21.57.37,487+14,45%400
21.57.37,4601+8,13%100
21.57.37,487+14,45%1.510
21.57.35,4601+8,13%100
21.57.33,46+8,11%100
21.57.33,485+13,98%1.444
21.57.33,49+15,16%100
21.57.33,4998+17,46%3.541
21.57.33,50+17,51%500
OraValoreVar.%Volume
21.57.33,5071+19,18%100
21.57.33,5079+19,37%200
21.57.33,51+19,86%757
21.57.24,512+20,33%100
21.57.19,5105+19,98%3.040
21.57.18,51+19,86%150
21.57.17,512+20,33%2.000
21.57.17,514+20,80%1.000
21.57.17,512+20,33%2.800
21.57.17,51+19,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```