Milano 13:12
44.210 +1,94%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:12
10.113 +1,48%
Francoforte 13:12
23.065 +1,89%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,584
-5,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.48,5888+0,75%183
20.53.10,585+0,10%13.853
20.53.07,59+0,96%847
20.52.20,5948+1,78%300
20.47.02,599+2,50%205
20.47.02,5991+2,52%300
20.44.30,5992+2,53%979
20.39.30,5989+2,48%23.000
20.37.31,60+2,67%100
20.37.06,603+3,18%2.000
20.33.38,60+2,67%120
20.25.07,603+3,18%10.900
20.24.54,6199+6,07%1.906
20.24.54,6173+5,63%100
20.24.54,6115+4,64%460
20.24.54,62+6,09%3.128
20.10.35,603+3,18%1.000
20.10.29,6029+3,17%100
20.08.06,6024+3,08%648
20.08.06,603+3,18%730
19.55.54,602+3,01%19.787
19.55.54,6008+2,81%100
19.55.54,602+3,01%100
19.55.54,6031+3,20%100
19.55.54,602+3,01%100
19.37.53,6016+2,94%100
19.27.42,6008+2,81%1.000
19.27.28,6008+2,81%200
19.27.28,6009+2,82%100
19.21.16,5948+1,78%115
OraValoreVar.%Volume
19.19.48,5999+2,65%1.000
18.57.19,5948+1,78%100
18.48.25,5978+2,29%132
18.42.30,5982+2,36%200
18.42.30,5964+2,05%200
18.42.30,5949+1,80%108
18.42.30,60+2,67%125
18.41.33,5948+1,78%495
18.41.33,5947+1,76%300
18.41.33,5948+1,78%3.260
18.35.31,5904+1,03%100
18.31.53,5893+0,84%1.000
18.29.07,5948+1,78%700
18.28.17,5921+1,32%168
18.27.46,5894+0,86%125
18.27.46,5893+0,84%125
18.16.36,5948+1,78%453
18.15.10,5895+0,87%100
18.15.10,5893+0,84%100
18.12.24,5892+0,82%800
18.12.24,5888+0,75%100
18.12.24,5889+0,77%100
18.12.24,5891+0,80%100
18.12.24,5888+0,75%100
18.12.24,5889+0,77%100
18.12.24,5891+0,80%100
18.12.24,5886+0,72%100
18.12.24,5891+0,80%100
18.12.24,5887+0,74%100
18.12.24,5891+0,80%100
OraValoreVar.%Volume
18.12.24,5887+0,74%100
18.12.24,5867+0,39%330
18.12.24,5867+0,39%330
18.12.24,5893+0,84%600
18.09.41,5892+0,82%1.958
18.09.20,5893+0,84%200
18.05.00,5911+1,15%200
18.01.45,5892+0,82%500
18.01.44,5948+1,78%200
18.00.02,5893+0,84%663
17.44.13,592+1,30%100
17.43.41,59+0,96%100
17.38.02,5892+0,82%269
17.34.19,5892+0,82%100
17.34.19,5899+0,94%2.500
17.34.19,5884+0,68%100
17.32.58,5898+0,92%100
17.22.54,5819-0,43%3.621
17.22.23,583-0,24%1.129
17.21.06,5824-0,34%200
17.20.42,5829-0,26%500
17.14.56,5835-0,15%1.370
17.12.49,5888+0,75%580
17.12.49,5878+0,58%100
17.12.49,5849+0,09%320
17.12.44,5888+0,75%532
17.12.44,5878+0,58%100
17.12.44,5849+0,09%320
17.04.09,5899+0,94%200
17.03.52,5855+0,19%500
OraValoreVar.%Volume
16.58.38,5817-0,46%400
16.43.56,59+0,96%1.279
16.43.46,5876+0,55%500
16.42.27,59+0,96%100
16.29.37,5964+2,05%4.524
16.16.05,5965+2,07%167
16.12.04,5876+0,55%250
16.11.18,5966+2,09%147
15.59.13,5999+2,65%162
15.59.10,595+1,81%162

(*) I dati sono limitati agli ultimi 100 contratti.

```