Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,426
-0,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4255INV.1.931
21.59.44,4295+0,94%600
21.58.27,4266+0,26%500
21.58.27,44+3,41%100
21.58.27,4401+3,43%100
21.58.27,44+3,41%400
21.58.24,4487+5,45%500
21.58.23,4401+3,43%500
21.49.04,4574+7,50%100
21.48.59,442+3,88%500
21.48.48,4408+3,60%100
21.48.48,4401+3,43%100
21.48.48,4408+3,60%100
21.48.48,4488+5,48%600
21.48.48,4487+5,45%600
21.33.29,4562+7,22%100
21.31.58,46+8,11%1.100
21.31.58,4649+9,26%1.400
21.27.00,4699+10,43%100
21.26.56,4533+6,53%100
21.26.56,455+6,93%100
21.26.55,445+4,58%862
21.26.55,4464+4,91%400
21.26.55,445+4,58%3.386
21.26.53,4464+4,91%400
21.26.53,445+4,58%2.200
21.26.51,4425+4,00%1.000
21.26.50,445+4,58%116
21.26.49,4467+4,98%100
21.26.49,445+4,58%1.052
OraValoreVar.%Volume
21.26.48,4444+4,44%1.000
21.26.45,445+4,58%2.616
21.26.44,4449+4,56%100
21.26.44,4445+4,47%100
21.26.38,4449+4,56%100
21.26.37,4449+4,56%100
21.26.36,4444+4,44%100
21.25.45,445+4,58%200
21.25.43,4444+4,44%100
21.25.42,4449+4,56%200
21.25.08,445+4,58%1.262
21.23.41,4667+9,68%100
21.23.37,455+6,93%100
21.19.17,4499+5,73%200
21.17.21,45+5,76%200
21.16.42,44+3,41%100
21.10.44,44+3,41%300
21.02.59,45+5,76%2.376
20.58.04,4625+8,70%405
20.58.04,4583+7,71%1.191
20.51.13,4531+6,49%100
20.48.47,4562+7,22%100
20.46.27,4625+8,70%1.000
20.43.03,4624+8,67%100
20.42.58,455+6,93%100
20.42.48,4624+8,67%100
20.42.47,4616+8,48%100
20.42.43,46+8,11%100
20.36.17,4624+8,67%100
20.35.52,4616+8,48%100
OraValoreVar.%Volume
20.27.20,4624+8,67%300
20.21.16,4699+10,43%100
20.19.28,4679+9,96%100
20.19.27,4665+9,64%100
20.19.26,4679+9,96%100
20.19.25,4615+8,46%100
20.19.24,4679+9,96%100
20.19.23,4615+8,46%100
20.19.18,46+8,11%500
20.19.09,4679+9,96%1.000
20.19.06,46+8,11%100
20.19.01,4599+8,08%100
20.18.15,459+7,87%100
20.18.14,4591+7,90%150
20.14.36,4699+10,43%100
20.14.32,46+8,11%200
20.14.21,459+7,87%300
20.14.16,4599+8,08%200
20.14.11,459+7,87%100
20.14.02,46+8,11%400
20.11.38,4403+3,48%100
20.11.38,4402+3,45%100
19.55.14,4393+3,24%100
19.55.14,439+3,17%575
19.48.59,44+3,41%200
19.47.28,4403+3,48%4.033
19.47.26,439+3,17%100
19.47.22,4391+3,20%300
19.47.22,439+3,17%304
19.47.22,4391+3,20%600
OraValoreVar.%Volume
19.47.20,4391+3,20%600
19.47.17,4403+3,48%100
19.47.16,4446+4,49%100
19.47.13,4403+3,48%200
19.45.06,4699+10,43%100
19.45.00,4543+6,77%700
19.44.49,45+5,76%2.000
19.44.48,4501+5,78%500
19.43.16,4699+10,43%100
19.43.12,45+5,76%210

(*) I dati sono limitati agli ultimi 100 contratti.

```