Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,528
-9,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.15,5281-9,63%100
20.55.04,52-11,02%200
20.54.36,5201-11,00%400
20.48.23,5141-12,03%8.880
20.48.23,5142-12,01%2.000
20.48.23,5147-11,93%100
20.48.23,5142-12,01%100
20.48.23,5143-12,00%200
20.48.23,5151-11,86%100
20.48.23,5142-12,01%100
20.38.42,525-10,16%300
20.37.39,5131-12,20%417
20.37.36,5122-12,35%100
20.36.09,51-12,73%200
20.35.58,5127-12,27%100
20.35.58,5116-12,46%200
20.35.58,5131-12,20%839
20.35.33,5131-12,20%1.000
20.33.59,5141-12,03%100
20.33.59,5132-12,18%100
20.32.55,51-12,73%182
20.26.15,519-11,19%100
20.26.13,52-11,02%367
20.26.13,5252-10,13%100
20.25.52,528-9,65%1.000
20.16.51,528-9,65%250
20.06.43,5252-10,13%100
19.49.46,5373-8,06%100
19.20.25,54-7,60%125
19.11.16,5375-8,03%200
OraValoreVar.%Volume
19.10.27,542-7,26%300
19.10.27,5425-7,17%100
19.10.27,5435-7,00%200
19.07.56,545-6,74%674
19.07.50,542-7,26%200
19.07.50,54-7,60%1.285
19.07.50,5398-7,63%4.700
19.07.50,5399-7,61%500
19.07.48,5398-7,63%5.000
19.07.44,5398-7,63%5.000
19.07.36,5399-7,61%5.000
19.04.45,52-11,02%425
19.04.45,526-9,99%425
18.49.46,5207-10,90%108
18.32.31,52-11,02%100
18.28.39,5207-10,90%100
18.27.32,5206-10,92%100
18.19.40,523-10,51%900
18.19.40,5207-10,90%758
18.19.40,52-11,02%819
18.16.48,523-10,51%520
18.10.04,5299-9,33%100
18.04.06,525-10,16%1.603
18.04.06,5248-10,20%100
17.59.15,5259-10,01%100
17.59.15,526-9,99%1.006
17.57.33,53-9,31%300
17.56.57,5242-10,30%232
17.56.57,524-10,34%100
17.56.57,5242-10,30%111
OraValoreVar.%Volume
17.56.48,5261-9,98%508
17.52.59,53-9,31%272
17.47.04,54-7,60%1.821
17.40.21,5358-8,32%100
17.28.43,5261-9,98%1.500
17.16.20,535-8,45%100
17.16.20,5331-8,78%100
17.12.21,5299-9,33%1.036
17.10.59,5299-9,33%100
17.10.59,53-9,31%3.662
17.10.32,53-9,31%3.409
17.10.32,5299-9,33%1.000
17.10.32,5262-9,96%2.500
17.09.47,53-9,31%2.106
17.09.47,534-8,62%581
17.09.15,535-8,45%500
17.07.14,54-7,60%850
16.51.02,5403-7,55%100
16.50.56,5455-6,66%1.372
16.50.32,5403-7,55%300
16.50.03,5354-8,38%100
16.50.03,5355-8,37%823
16.50.03,5353-8,40%100
16.50.03,5355-8,37%100
16.50.00,5402-7,56%180
16.50.00,54-7,60%14.778
16.50.00,5404-7,53%100
16.49.50,5402-7,56%1.900
16.49.49,5403-7,55%100
16.49.49,5409-7,44%100
OraValoreVar.%Volume
16.49.49,5429-7,10%100
16.49.36,5455-6,66%13.282
16.49.32,5455-6,66%12.700
16.49.32,5456-6,64%100
16.49.32,5456-6,64%100
16.49.31,551-5,72%100
16.49.31,545-6,74%200
16.40.02,55-5,89%100
16.39.37,545-6,74%249
16.39.14,548-6,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```