Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,426
-0,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4255-0,98%1.931
21.59.44,4295-0,05%600
21.58.27,4266-0,72%500
21.58.27,44+2,40%100
21.58.27,4401+2,42%100
21.58.27,44+2,40%400
21.58.24,4487+4,42%500
21.58.23,4401+2,42%500
21.49.04,4574+6,45%100
21.48.59,442+2,86%500
21.48.48,4408+2,58%100
21.48.48,4401+2,42%100
21.48.48,4408+2,58%100
21.48.48,4488+4,44%600
21.48.48,4487+4,42%600
21.33.29,4562+6,17%100
21.31.58,46+7,05%1.100
21.31.58,4649+8,19%1.400
21.27.00,4699+9,36%100
21.26.56,4533+5,49%100
21.26.56,455+5,89%100
21.26.55,445+3,56%862
21.26.55,4464+3,89%400
21.26.55,445+3,56%3.386
21.26.53,4464+3,89%400
21.26.53,445+3,56%2.200
21.26.51,4425+2,98%1.000
21.26.50,445+3,56%116
21.26.49,4467+3,96%100
21.26.49,445+3,56%1.052
OraValoreVar.%Volume
21.26.48,4444+3,42%1.000
21.26.45,445+3,56%2.616
21.26.44,4449+3,54%100
21.26.44,4445+3,44%100
21.26.38,4449+3,54%100
21.26.37,4449+3,54%100
21.26.36,4444+3,42%100
21.25.45,445+3,56%200
21.25.43,4444+3,42%100
21.25.42,4449+3,54%200
21.25.08,445+3,56%1.262
21.23.41,4667+8,61%100
21.23.37,455+5,89%100
21.19.17,4499+4,70%200
21.17.21,45+4,72%200
21.16.42,44+2,40%100
21.10.44,44+2,40%300
21.02.59,45+4,72%2.376
20.58.04,4625+7,63%405
20.58.04,4583+6,66%1.191
20.51.13,4531+5,45%100
20.48.47,4562+6,17%100
20.46.27,4625+7,63%1.000
20.43.03,4624+7,61%100
20.42.58,455+5,89%100
20.42.48,4624+7,61%100
20.42.47,4616+7,42%100
20.42.43,46+7,05%100
20.36.17,4624+7,61%100
20.35.52,4616+7,42%100
OraValoreVar.%Volume
20.27.20,4624+7,61%300
20.21.16,4699+9,36%100
20.19.28,4679+8,89%100
20.19.27,4665+8,56%100
20.19.26,4679+8,89%100
20.19.25,4615+7,40%100
20.19.24,4679+8,89%100
20.19.23,4615+7,40%100
20.19.18,46+7,05%500
20.19.09,4679+8,89%1.000
20.19.06,46+7,05%100
20.19.01,4599+7,03%100
20.18.15,459+6,82%100
20.18.14,4591+6,84%150
20.14.36,4699+9,36%100
20.14.32,46+7,05%200
20.14.21,459+6,82%300
20.14.16,4599+7,03%200
20.14.11,459+6,82%100
20.14.02,46+7,05%400
20.11.38,4403+2,47%100
20.11.38,4402+2,44%100
19.55.14,4393+2,23%100
19.55.14,439+2,16%575
19.48.59,44+2,40%200
19.47.28,4403+2,47%4.033
19.47.26,439+2,16%100
19.47.22,4391+2,19%300
19.47.22,439+2,16%304
19.47.22,4391+2,19%600
OraValoreVar.%Volume
19.47.20,4391+2,19%600
19.47.17,4403+2,47%100
19.47.16,4446+3,47%100
19.47.13,4403+2,47%200
19.45.06,4699+9,36%100
19.45.00,4543+5,72%700
19.44.49,45+4,72%2.000
19.44.48,4501+4,75%500
19.43.16,4699+9,36%100
19.43.12,45+4,72%210

(*) I dati sono limitati agli ultimi 100 contratti.

```