Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,584
-5,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.48,5888-5,03%183
20.53.10,585-5,65%13.853
20.53.07,59-4,84%847
20.52.20,5948-4,06%300
20.47.02,599-3,39%205
20.47.02,5991-3,37%300
20.44.30,5992-3,35%979
20.39.30,5989-3,40%23.000
20.37.31,60-3,23%100
20.37.06,603-2,74%2.000
20.33.38,60-3,23%120
20.25.07,603-2,74%10.900
20.24.54,6199-0,02%1.906
20.24.54,6173-0,44%100
20.24.54,6115-1,37%460
20.24.54,62INV.3.128
20.10.35,603-2,74%1.000
20.10.29,6029-2,76%100
20.08.06,6024-2,84%648
20.08.06,603-2,74%730
19.55.54,602-2,90%19.787
19.55.54,6008-3,10%100
19.55.54,602-2,90%100
19.55.54,6031-2,73%100
19.55.54,602-2,90%100
19.37.53,6016-2,97%100
19.27.42,6008-3,10%1.000
19.27.28,6008-3,10%200
19.27.28,6009-3,08%100
19.21.16,5948-4,06%115
OraValoreVar.%Volume
19.19.48,5999-3,24%1.000
18.57.19,5948-4,06%100
18.48.25,5978-3,58%132
18.42.30,5982-3,52%200
18.42.30,5964-3,81%200
18.42.30,5949-4,05%108
18.42.30,60-3,23%125
18.41.33,5948-4,06%495
18.41.33,5947-4,08%300
18.41.33,5948-4,06%3.260
18.35.31,5904-4,77%100
18.31.53,5893-4,95%1.000
18.29.07,5948-4,06%700
18.28.17,5921-4,50%168
18.27.46,5894-4,94%125
18.27.46,5893-4,95%125
18.16.36,5948-4,06%453
18.15.10,5895-4,92%100
18.15.10,5893-4,95%100
18.12.24,5892-4,97%800
18.12.24,5888-5,03%100
18.12.24,5889-5,02%100
18.12.24,5891-4,98%100
18.12.24,5888-5,03%100
18.12.24,5889-5,02%100
18.12.24,5891-4,98%100
18.12.24,5886-5,06%100
18.12.24,5891-4,98%100
18.12.24,5887-5,05%100
18.12.24,5891-4,98%100
OraValoreVar.%Volume
18.12.24,5887-5,05%100
18.12.24,5867-5,37%330
18.12.24,5867-5,37%330
18.12.24,5893-4,95%600
18.09.41,5892-4,97%1.958
18.09.20,5893-4,95%200
18.05.00,5911-4,66%200
18.01.45,5892-4,97%500
18.01.44,5948-4,06%200
18.00.02,5893-4,95%663
17.44.13,592-4,52%100
17.43.41,59-4,84%100
17.38.02,5892-4,97%269
17.34.19,5892-4,97%100
17.34.19,5899-4,85%2.500
17.34.19,5884-5,10%100
17.32.58,5898-4,87%100
17.22.54,5819-6,15%3.621
17.22.23,583-5,97%1.129
17.21.06,5824-6,06%200
17.20.42,5829-5,98%500
17.14.56,5835-5,89%1.370
17.12.49,5888-5,03%580
17.12.49,5878-5,19%100
17.12.49,5849-5,66%320
17.12.44,5888-5,03%532
17.12.44,5878-5,19%100
17.12.44,5849-5,66%320
17.04.09,5899-4,85%200
17.03.52,5855-5,56%500
OraValoreVar.%Volume
16.58.38,5817-6,18%400
16.43.56,59-4,84%1.279
16.43.46,5876-5,23%500
16.42.27,59-4,84%100
16.29.37,5964-3,81%4.524
16.16.05,5965-3,79%167
16.12.04,5876-5,23%250
16.11.18,5966-3,77%147
15.59.13,5999-3,24%162
15.59.10,595-4,03%162

(*) I dati sono limitati agli ultimi 100 contratti.

```