Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,5
+8,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,4999+8,63%1.360
21.59.39,495+7,56%100
21.59.32,4921+6,93%1.000
21.59.29,5049+9,71%100
21.58.57,50+8,65%100
21.58.12,496+7,78%200
21.58.06,50+8,65%436
21.57.21,5001+8,67%313
21.57.21,50+8,65%900
21.57.08,501+8,87%200
21.57.06,5001+8,67%200
21.57.06,5001+8,67%100
21.57.06,5001+8,67%100
21.57.06,5001+8,67%100
21.56.52,50+8,65%2.027
21.56.47,496+7,78%100
21.56.41,5019+9,06%100
21.56.35,496+7,78%100
21.56.34,5019+9,06%100
21.56.34,502+9,08%100
21.56.22,5019+9,06%100
21.56.21,50+8,65%900
21.56.18,5019+9,06%100
21.56.11,5019+9,06%100
21.55.58,502+9,08%100
21.55.54,502+9,08%100
21.55.52,4959+7,76%100
21.55.49,502+9,08%200
21.55.45,5019+9,06%100
21.55.39,50+8,65%1.500
OraValoreVar.%Volume
21.55.38,505+9,73%100
21.55.29,5046+9,65%100
21.54.59,50+8,65%599
21.54.12,495+7,56%200
21.53.50,50+8,65%300
21.53.50,5001+8,67%100
21.53.31,50+8,65%419
21.53.28,4999+8,63%206
21.53.08,495+7,56%100
21.52.31,496+7,78%1.440
21.52.16,4998+8,60%500
21.52.11,4986+8,34%500
21.52.06,4997+8,58%200
21.51.54,502+9,08%100
21.51.19,5049+9,71%100
21.51.06,5043+9,58%100
21.50.49,4975+8,11%100
21.50.16,5049+9,71%100
21.49.55,4905+6,58%100
21.49.46,5074+10,26%200
21.49.23,5088+10,56%100
21.49.22,5019+9,06%122
21.48.46,5039+9,50%100
21.48.03,5088+10,56%100
21.47.56,5039+9,50%396
21.46.43,5019+9,06%17.787
21.46.43,505+9,73%999
21.46.43,508+10,39%999
21.46.43,5019+9,06%200
21.46.43,502+9,08%100
OraValoreVar.%Volume
21.46.43,5019+9,06%100
21.46.43,5016+9,00%100
21.46.43,5019+9,06%100
21.46.43,5014+8,95%100
21.46.43,502+9,08%115
21.46.43,5016+9,00%100
21.46.43,502+9,08%100
21.46.43,5019+9,06%100
21.46.33,502+9,08%100
21.46.33,5019+9,06%100
21.44.03,497+8,00%100
21.42.13,4955+7,67%123
21.42.09,5019+9,06%100
21.39.41,50+8,65%114
21.39.37,5041+9,54%200
21.39.37,5064+10,04%200
21.39.37,5041+9,54%200
21.39.37,5064+10,04%100
21.39.37,5064+10,04%100
21.39.37,5041+9,54%100
21.39.03,499+8,43%100
21.39.03,50+8,65%3.066
21.39.03,4995+8,54%100
21.39.03,4999+8,63%100
21.39.03,4994+8,52%100
21.39.03,4999+8,63%100
21.39.03,499+8,43%100
21.39.03,4999+8,63%100
21.39.03,499+8,43%100
21.39.03,4999+8,63%100
OraValoreVar.%Volume
21.39.03,499+8,43%100
21.39.03,4994+8,52%100
21.39.03,4999+8,63%200
21.39.03,4994+8,52%100
21.39.03,499+8,43%100
21.39.03,4999+8,63%200
21.39.03,50+8,65%7.238
21.39.01,4977+8,15%995
21.38.28,499+8,43%100
21.38.28,4978+8,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```