Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Delixy Holdings

ISIN: KYG2703G1038 - Mercato: NASDAQ - National

0,55
-0,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,55INV.3.873
21.59.59,5717+3,95%110
21.50.12,5601+1,84%4.205
21.50.12,5603+1,87%300
21.50.12,5604+1,89%300
21.50.12,5602+1,85%300
21.50.12,565+2,73%1.800
21.43.37,5601+1,84%3.000
21.41.14,573+4,18%400
21.37.33,5601+1,84%408
21.24.54,5829+5,98%100
21.22.32,579+5,27%1.174
21.04.54,5859+6,53%500
21.03.19,594+8,00%200
21.02.36,582+5,82%2.800
20.56.50,58+5,45%1.839
20.46.42,5834+6,07%100
20.46.41,5835+6,09%110
20.43.18,58+5,45%100
20.21.29,594+8,00%500
20.15.10,5788+5,24%3.000
20.12.56,594+8,00%438
20.12.41,565+2,73%500
20.08.50,5939+7,98%100
20.08.47,5788+5,24%100
20.05.23,5635+2,45%500
19.55.58,5588+1,60%482
19.50.39,5611+2,02%100
19.50.39,56+1,82%200
19.50.39,561+2,00%100
OraValoreVar.%Volume
19.50.39,5601+1,84%200
19.47.12,5939+7,98%400
19.36.01,5564+1,16%138
19.33.17,5891+7,11%120
19.29.36,559+1,64%6.538
19.29.36,575+4,55%800
19.29.36,5758+4,69%100
19.29.36,5763+4,78%100
18.52.53,5939+7,98%100
18.52.53,5917+7,58%100
18.52.53,594+8,00%1.115
18.28.22,594+8,00%100
18.26.47,5875+6,82%192
18.16.53,5999+9,07%200
18.13.23,5839+6,16%300
18.13.23,5838+6,15%200
18.00.20,5839+6,16%100
18.00.13,5795+5,36%100
17.41.45,5771+4,93%100
17.41.45,5795+5,36%100
17.41.45,5762+4,76%100
17.41.45,5771+4,93%100
17.41.45,5849+6,35%200
17.41.45,5768+4,87%100
17.41.45,5791+5,29%100
17.41.45,5762+4,76%100
17.41.45,5805+5,55%100
17.41.45,5761+4,75%100
17.41.45,5795+5,36%200
17.41.45,5751+4,56%814
OraValoreVar.%Volume
17.38.49,6088+10,69%100
17.38.48,5802+5,49%100
17.38.46,5999+9,07%100
17.19.11,584+6,18%213
17.19.10,5751+4,56%226
17.19.03,5757+4,67%100
17.18.46,5751+4,56%205
17.18.30,575+4,55%101
17.16.57,596+8,36%495
17.00.09,592+7,64%100
16.59.02,5799+5,44%639
16.59.02,58+5,45%371
16.57.58,5751+4,56%100
16.57.58,575+4,55%100
16.57.54,5775+5,00%222
16.51.33,58+5,45%1.000
16.43.23,596+8,36%100
16.29.23,585+6,36%100
16.24.25,5797+5,40%195
16.22.58,5753+4,60%100
16.22.58,5756+4,65%310
16.13.18,5935+7,91%200
16.07.31,5791+5,29%100
16.03.35,5721+4,02%200
16.03.35,571+3,82%100
16.03.35,5721+4,02%100
16.03.35,571+3,82%103
16.03.19,591+7,45%100
16.01.19,617+12,18%100
15.51.40,571+3,82%300
OraValoreVar.%Volume
15.46.22,598+8,73%122
15.41.22,603+9,64%199
15.41.01,602+9,45%108
15.40.15,6166+12,11%100
15.40.09,6109+11,07%536
15.40.06,5809+5,62%100
15.35.54,5823+5,87%100
15.35.30,58+5,45%645
15.32.41,5859+6,53%200
15.32.39,5819+5,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```