Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Deluxe

Mercato: NYSE

26,03
+0,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0926,03+0,39%200
17.33.0925,97+0,15%100
17.33.0926,03+0,39%600
17.32.4725,93INV.100
17.32.4725,98+0,19%100
17.32.0126,03+0,39%410
17.30.3325,98+0,19%100
17.28.5025,97+0,15%320
17.28.5025,98+0,19%100
17.28.4926,00+0,27%442
17.28.4926,01+0,31%200
17.28.4826,025+0,37%200
17.26.4726,01+0,31%700
17.26.2326,04+0,42%100
17.26.2326,02+0,35%200
17.26.2326,04+0,42%400
17.26.2325,97+0,15%100
17.26.2326,02+0,35%700
17.26.2326,02+0,35%100
17.25.5225,97+0,15%200
17.25.4225,98+0,19%100
17.24.4825,97+0,15%100
17.24.3626,00+0,27%342
17.24.2025,98+0,19%100
17.24.0625,97+0,15%100
17.23.3426,005+0,29%300
17.23.1325,98+0,19%100
17.21.4725,97+0,15%100
17.20.5825,98+0,19%100
17.20.1025,99+0,23%100
OraValoreVar.%Volume
17.18.5825,98+0,19%100
17.17.4025,99+0,23%100
17.17.0026,02+0,35%1.367
17.16.5726,03+0,39%500
17.16.5726,02+0,35%100
17.16.5726,03+0,39%1.200
17.16.5726,04+0,42%100
17.16.4826,03+0,39%100
17.16.3226,055+0,48%112
17.15.4426,045+0,44%100
17.15.1426,02+0,35%1.535
17.15.0426,03+0,39%200
17.15.0325,97+0,15%100
17.15.0326,03+0,39%100
17.15.0326,02+0,35%100
17.15.0326,03+0,39%300
17.15.0326,02+0,35%100
17.15.0326,03+0,39%100
17.14.2825,96+0,12%100
17.14.2825,995+0,25%100
17.13.3925,97+0,15%100
17.13.3925,96+0,12%100
17.13.0125,97+0,15%100
17.12.0925,96+0,12%100
17.10.4525,97+0,15%100
17.09.5425,96+0,12%100
17.09.0225,96+0,12%100
17.09.0225,97+0,15%100
17.08.2125,97+0,15%200
17.07.3025,96+0,12%100
OraValoreVar.%Volume
17.06.5025,97+0,15%100
17.05.5825,96+0,12%100
17.05.1525,97+0,15%100
17.05.0325,96+0,12%100
17.04.1425,96+0,12%100
17.04.1425,98+0,19%100
17.03.3125,97+0,15%100
17.03.3126,00+0,27%300
17.02.3725,96+0,12%100
17.02.0125,98+0,19%100
17.01.4425,97+0,15%100
17.00.5725,95+0,08%100
17.00.1125,95+0,08%100
17.00.1125,96+0,12%100
16.59.5426,01+0,31%200
16.55.5125,96+0,12%100
16.55.5125,94+0,04%700
16.55.5125,98+0,19%200
16.55.0525,83-0,39%100
16.54.2625,885-0,17%370
16.51.3825,88-0,19%100
16.51.3825,89-0,15%300
16.51.3825,87-0,23%137
16.50.2925,93INV.200
16.50.2625,90-0,12%600
16.50.2625,91-0,08%100
16.50.0825,84-0,35%200
16.50.0825,87-0,23%100
16.50.0825,80-0,50%100
16.50.0825,85-0,31%120
OraValoreVar.%Volume
16.50.0825,86-0,27%200
16.50.0825,85-0,31%1.238
16.50.0825,84-0,35%200
16.50.0825,85-0,31%700
16.50.0825,84-0,35%200
16.50.0825,825-0,40%2.300
16.50.0825,865-0,25%234
16.49.3725,83-0,39%100
16.47.4325,82-0,42%135
16.47.2125,83-0,39%900

(*) I dati sono limitati agli ultimi 100 contratti.

```