Milano 16:25
46.661 +1,71%
Nasdaq 16:25
25.124 +0,19%
Dow Jones 16:25
50.088 -0,06%
Londra 16:25
10.350 -0,19%
Francoforte 16:25
24.908 +0,76%

Denali Therapeutics

Mercato: NASDAQ - National

20,59
-2,32%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.25.4220,59-2,32%100
16.24.0720,53-2,61%207
16.24.0720,54-2,56%200
16.24.0720,55-2,51%100
16.24.0720,54-2,56%100
16.23.5920,595-2,30%100
16.23.2820,54-2,56%100
16.23.2620,59-2,32%200
16.22.4520,54-2,56%300
16.22.4520,58-2,37%100
16.22.4220,55-2,51%200
16.21.5920,54-2,56%100
16.21.2720,49-2,80%200
16.21.2720,50-2,75%400
16.20.0020,46-2,94%100
16.19.5520,4535-2,97%100
16.19.2320,45-2,99%100
16.19.2220,475-2,87%108
16.19.2020,45-2,99%100
16.19.1020,455-2,96%200
16.19.1020,47-2,89%100
16.19.1020,45-2,99%600
16.19.1020,49-2,80%300
16.19.0920,465-2,92%100
16.19.0920,47-2,89%245
16.19.0920,48-2,85%100
16.19.0920,46-2,94%100
16.19.0920,47-2,89%100
16.19.0920,48-2,85%3.488
16.19.0920,49-2,80%225
OraValoreVar.%Volume
16.18.4320,51-2,70%100
16.18.0220,48-2,85%100
16.17.3020,54-2,56%100
16.17.2720,51-2,70%100
16.16.3520,49-2,80%150
16.16.2520,46-2,94%100
16.16.0820,45-2,99%100
16.15.5920,48-2,85%100
16.15.5520,49-2,80%100
16.15.3720,465-2,92%400
16.15.3720,48-2,85%100
16.15.3720,47-2,89%100
16.15.3720,48-2,85%100
16.15.3720,47-2,89%100
16.13.4320,445-3,01%459
16.13.3320,46-2,94%242
16.13.2720,41-3,18%100
16.13.2720,42-3,13%364
16.13.2720,41-3,18%410
16.13.2220,42-3,13%100
16.13.0720,40-3,23%112
16.12.5320,41-3,18%100
16.12.2220,45-2,99%100
16.12.2220,44-3,04%100
16.12.1920,435-3,06%100
16.12.1920,44-3,04%100
16.12.1820,425-3,11%140
16.12.1820,43-3,08%203
16.12.1820,42-3,13%302
16.11.3820,44-3,04%100
OraValoreVar.%Volume
16.11.3820,45-2,99%200
16.11.3820,46-2,94%200
16.11.3820,47-2,89%100
16.11.3820,48-2,85%300
16.11.3820,49-2,80%100
16.11.3820,47-2,89%200
16.11.3820,48-2,85%4.900
16.11.3820,49-2,80%200
16.11.3820,48-2,85%200
16.09.5920,53-2,61%100
16.08.5920,50-2,75%100
16.08.5820,5025-2,74%100
16.08.5820,49-2,80%100
16.08.5820,50-2,75%4.321
16.06.0020,545-2,54%235
16.05.5920,515-2,68%100
16.05.5920,50-2,75%100
16.05.5920,47-2,89%100
16.05.5920,45-2,99%200
16.05.5920,46-2,94%400
16.05.4520,425-3,11%636
16.05.3020,43-3,08%200
16.05.3020,42-3,13%100
16.05.3020,43-3,08%200
16.05.3020,42-3,13%100
16.05.3020,44-3,04%205
16.05.3020,42-3,13%230
16.05.3020,43-3,08%100
16.05.3020,42-3,13%100
16.05.3020,44-3,04%2.347
OraValoreVar.%Volume
16.05.3020,43-3,08%100
16.05.3020,42-3,13%125
16.05.3020,43-3,08%2.450
16.05.3020,44-3,04%147
16.05.3020,43-3,08%200
16.05.3020,44-3,04%500
16.05.3020,43-3,08%500
16.05.3020,42-3,13%550
16.05.2520,42-3,13%200
16.05.2520,41-3,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```