Milano 11:15
51.364 +0,19%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 11:15
10.485 -0,22%
Francoforte 11:16
24.681 +0,04%

Denali Therapeutics

Mercato: NASDAQ - National

25,57
+3,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5925,56-0,04%200
21.59.5925,58+0,04%761
21.59.5925,56-0,04%367
21.59.5925,57INV.400
21.59.5925,58+0,04%300
21.59.5925,57INV.700
21.59.5825,575+0,02%100
21.59.5825,57INV.300
21.59.5725,58+0,04%100
21.59.5725,585+0,06%100
21.59.5725,59+0,08%900
21.59.5625,60+0,12%200
21.59.5625,59+0,08%400
21.59.5625,58+0,04%125
21.59.5625,57INV.309
21.59.5625,58+0,04%625
21.59.5625,60+0,12%300
21.59.5625,59+0,08%400
21.59.5625,60+0,12%2.781
21.59.5625,59+0,08%100
21.59.5625,60+0,12%231
21.59.5625,59+0,08%400
21.59.5525,585+0,06%472
21.59.5525,58+0,04%100
21.59.5425,585+0,06%272
21.59.5425,59+0,08%200
21.59.5425,585+0,06%300
21.59.5425,58+0,04%100
21.59.5425,59+0,08%813
21.59.5425,585+0,06%137
OraValoreVar.%Volume
21.59.5425,59+0,08%107
21.59.5325,585+0,06%100
21.59.5225,59+0,08%100
21.59.5225,58+0,04%200
21.59.5225,59+0,08%200
21.59.5225,58+0,04%568
21.59.5225,59+0,08%400
21.59.5225,585+0,06%300
21.59.5225,59+0,08%1.100
21.59.5125,585+0,06%200
21.59.5125,59+0,08%895
21.59.5025,58+0,04%150
21.59.5025,60+0,12%200
21.59.5025,58+0,04%619
21.59.5025,59+0,08%200
21.59.5025,60+0,12%368
21.59.5025,58+0,04%125
21.59.5025,59+0,08%900
21.59.5025,58+0,04%800
21.59.5025,59+0,08%7.481
21.59.4825,585+0,06%200
21.59.4825,59+0,08%11.218
21.59.4725,60+0,12%200
21.59.4725,595+0,10%200
21.59.4625,59+0,08%7.809
21.59.4625,60+0,12%100
21.59.4525,595+0,10%233
21.59.4525,595+0,10%100
21.59.4525,5998+0,12%1.250
21.59.4525,595+0,10%100
OraValoreVar.%Volume
21.59.4525,60+0,12%100
21.59.4225,59+0,08%100
21.59.4225,60+0,12%1.600
21.59.4225,595+0,10%300
21.59.4125,60+0,12%1.047
21.59.4025,59+0,08%600
21.59.3825,60+0,12%194
21.59.3225,59+0,08%800
21.59.2425,60+0,12%1.225
21.59.2425,59+0,08%678
21.59.2425,585+0,06%100
21.59.2125,59+0,08%7.108
21.59.1925,58+0,04%189
21.59.1925,59+0,08%2.847
21.59.1225,58+0,04%200
21.59.1125,60+0,12%1.100
21.59.1125,61+0,16%200
21.59.1125,60+0,12%297
21.59.1125,61+0,16%100
21.59.1125,60+0,12%904
21.59.0925,59+0,08%100
21.59.0925,60+0,12%100
21.59.0925,595+0,10%173
21.59.0925,59+0,08%100
21.59.0925,60+0,12%100
21.59.0925,59+0,08%1.400
21.59.0925,60+0,12%12.602
21.59.0925,605+0,14%400
21.59.0925,58+0,04%100
21.59.0825,60+0,12%100
OraValoreVar.%Volume
21.59.0825,605+0,14%100
21.59.0825,60+0,12%1.010
21.59.0825,59+0,08%1.674
21.59.0525,58+0,04%200
21.59.0525,59+0,08%800
21.59.0025,585+0,06%200
21.59.0025,58+0,04%100
21.59.0025,59+0,08%200
21.59.0025,58+0,04%200
21.59.0025,59+0,08%693

(*) I dati sono limitati agli ultimi 100 contratti.

```