Milano 9:16
49.776 +0,60%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:16
10.327 +0,01%
24.401 +1,09%

Denali Therapeutics

Mercato: NASDAQ - National

19,8
+1,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0019,80+1,75%270.791
21.59.5919,81+1,80%700
21.59.5719,80+1,75%721
21.59.5419,81+1,80%100
21.59.5419,80+1,75%200
21.59.5419,81+1,80%345
21.59.5319,80+1,75%512
21.59.5219,805+1,77%269
21.59.5219,80+1,75%100
21.59.5119,81+1,80%100
21.59.5019,80+1,75%100
21.59.5019,805+1,77%100
21.59.5019,81+1,80%151
21.59.5019,805+1,77%200
21.59.4919,81+1,80%100
21.59.4919,795+1,72%500
21.59.4619,80+1,75%766
21.59.4119,805+1,77%373
21.59.3819,81+1,80%200
21.59.3619,815+1,82%129
21.59.3519,81+1,80%100
21.59.3319,82+1,85%3.381
21.59.3219,825+1,88%100
21.59.3119,82+1,85%3.425
21.59.3119,815+1,82%229
21.59.2719,81+1,80%1.231
21.59.2719,815+1,82%2.940
21.59.2619,82+1,85%200
21.59.2619,805+1,77%102
21.59.2619,81+1,80%4.515
OraValoreVar.%Volume
21.59.2619,80+1,75%1.400
21.59.2619,795+1,72%100
21.59.2619,80+1,75%4.402
21.59.2519,805+1,77%100
21.59.2419,80+1,75%577
21.59.2219,805+1,77%700
21.59.1519,80+1,75%200
21.59.1519,805+1,77%623
21.59.0919,80+1,75%1.921
21.59.0919,805+1,77%1.700
21.59.0819,795+1,72%100
21.59.0819,80+1,75%6.869
21.59.0819,795+1,72%125
21.59.0819,80+1,75%100
21.59.0819,795+1,72%200
21.59.0619,79+1,70%300
21.59.0419,80+1,75%700
21.59.0419,79+1,70%100
21.59.0319,80+1,75%29.821
21.59.0319,795+1,72%500
21.59.0319,80+1,75%100
21.59.0319,79+1,70%1.050
21.59.0319,785+1,67%104
21.59.0319,795+1,72%600
21.59.0319,7925+1,71%313
21.59.0319,795+1,72%920
21.59.0319,79+1,70%2.117
21.59.0019,795+1,72%370
21.58.5919,79+1,70%1.331
21.58.4419,80+1,75%200
OraValoreVar.%Volume
21.58.4119,795+1,72%200
21.58.4119,80+1,75%100
21.58.4019,795+1,72%100
21.58.4019,80+1,75%100
21.58.3719,795+1,72%100
21.58.3419,80+1,75%100
21.58.3219,795+1,72%100
21.58.3219,80+1,75%100
21.58.2819,79+1,70%600
21.58.1919,799+1,74%100
21.58.1919,795+1,72%103
21.58.1419,79+1,70%600
21.58.0819,795+1,72%100
21.58.0719,79+1,70%263
21.58.0419,79+1,70%1.504
21.58.0419,80+1,75%100
21.58.0119,795+1,72%400
21.58.0119,79+1,70%100
21.57.5919,805+1,77%300
21.57.5619,81+1,80%606
21.57.5019,805+1,77%100
21.57.4619,81+1,80%433
21.57.3419,82+1,85%100
21.57.2019,81+1,80%100
21.57.1919,815+1,82%370
21.57.1919,82+1,85%100
21.57.1919,81+1,80%1.000
21.57.1619,805+1,77%200
21.57.1519,81+1,80%106
21.57.1319,805+1,77%200
OraValoreVar.%Volume
21.57.1319,81+1,80%200
21.57.0919,815+1,82%100
21.57.0819,82+1,85%400
21.57.0419,829+1,90%100
21.57.0319,82+1,85%151
21.57.0219,81+1,80%1.400
21.57.0019,805+1,77%100
21.56.5819,805+1,77%500
21.56.5819,81+1,80%100
21.56.5719,80+1,75%928

(*) I dati sono limitati agli ultimi 100 contratti.

```