Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Denali Therapeutics

Mercato: NASDAQ - National

24,57
-1,44%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
21.59.5924,57INV.100
21.59.5924,575+0,02%800
21.59.5624,57INV.854
21.59.5424,59+0,08%200
21.59.5124,58+0,04%820
21.59.5124,585+0,06%200
21.59.5124,58+0,04%1.424
21.59.4924,57INV.200
21.59.4624,58+0,04%1.153
21.59.4624,575+0,02%100
21.59.4624,58+0,04%506
21.59.4124,57INV.200
21.59.3924,575+0,02%400
21.59.3924,57INV.200
21.59.3824,575+0,02%104
21.59.3824,58+0,04%340
21.59.3224,575+0,02%415
21.59.2124,57INV.106
21.59.1824,565-0,02%500
21.59.1724,57INV.100
21.59.1624,565-0,02%677
21.59.1424,56-0,04%3.216
21.59.1324,555-0,06%200
21.59.0824,56-0,04%100
21.59.0724,555-0,06%664
21.58.5324,5575-0,05%101
21.58.5324,555-0,06%107
21.58.5324,56-0,04%100
21.58.4524,555-0,06%365
21.58.4124,55-0,08%3.706
OraValoreVar.%Volume
21.58.2524,54-0,12%400
21.58.1324,55-0,08%106
21.58.0824,545-0,10%100
21.58.0824,54-0,12%973
21.58.0724,535-0,14%100
21.58.0324,54-0,12%115
21.58.0124,535-0,14%100
21.57.5824,54-0,12%200
21.57.5724,53-0,16%200
21.57.5724,535-0,14%200
21.57.5624,54-0,12%500
21.57.5624,55-0,08%2.623
21.57.4324,56-0,04%1.676
21.57.2524,555-0,06%100
21.57.1924,565-0,02%100
21.57.1924,57INV.255
21.57.1924,58+0,04%3.589
21.57.1724,585+0,06%100
21.57.1724,59+0,08%100
21.57.1524,585+0,06%200
21.57.1224,59+0,08%169
21.57.0924,58+0,04%100
21.57.0224,59+0,08%100
21.56.5324,5895+0,08%228
21.56.5224,59+0,08%200
21.56.5024,595+0,10%100
21.56.5024,59+0,08%1.700
21.56.4524,58+0,04%1.480
21.56.3424,575+0,02%200
21.56.2824,57INV.250
OraValoreVar.%Volume
21.56.1624,575+0,02%300
21.56.0624,58+0,04%881
21.55.4624,57INV.805
21.55.4224,56-0,04%700
21.55.3824,55-0,08%300
21.55.3824,54-0,12%1.194
21.55.3824,535-0,14%300
21.55.2724,53-0,16%355
21.55.1124,54-0,12%2.490
21.55.0824,55-0,08%280
21.55.0824,54-0,12%200
21.55.0824,55-0,08%100
21.55.0024,54-0,12%100
21.55.0024,53-0,16%100
21.55.0024,52-0,20%100
21.55.0024,53-0,16%100
21.55.0024,54-0,12%100
21.55.0024,53-0,16%108
21.55.0024,54-0,12%108
21.55.0024,53-0,16%200
21.55.0024,52-0,20%316
21.55.0024,53-0,16%108
21.55.0024,54-0,12%100
21.55.0024,53-0,16%580
21.55.0024,51-0,24%100
21.54.4024,52-0,20%500
21.54.4024,51-0,24%200
21.54.4024,505-0,26%100
21.54.4024,49-0,33%100
21.54.4024,50-0,28%302
OraValoreVar.%Volume
21.54.3724,48-0,37%800
21.54.2624,475-0,39%100
21.53.3424,48-0,37%200
21.53.3424,47-0,41%100
21.53.3424,48-0,37%500
21.53.0024,475-0,39%170
21.53.0024,47-0,41%288
21.52.4024,47-0,41%100
21.52.4024,48-0,37%210
21.52.4024,47-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```