Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Denali Therapeutics

Mercato: NASDAQ - National

20,11
+5,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5920,11+5,84%100
21.59.5820,12+5,89%300
21.59.5720,11+5,84%601
21.59.5520,09+5,74%100
21.59.5420,11+5,84%100
21.59.5420,09+5,74%113
21.59.5320,10+5,79%1.774
21.59.5320,08+5,68%100
21.59.5320,09+5,74%1.126
21.59.5220,095+5,76%200
21.59.5220,10+5,79%433
21.59.5020,09+5,74%122
21.59.5020,10+5,79%100
21.59.5020,09+5,74%374
21.59.4820,085+5,71%100
21.59.4720,095+5,76%298
21.59.4720,09+5,74%1.727
21.59.4420,09+5,74%300
21.59.4120,085+5,71%217
21.59.4120,08+5,68%1.289
21.59.3820,075+5,66%2.182
21.59.3720,08+5,68%1.952
21.59.3720,075+5,66%379
21.59.3720,08+5,68%2.840
21.59.3220,07+5,63%797
21.59.3020,075+5,66%469
21.59.3020,07+5,63%1.130
21.59.3020,075+5,66%500
21.59.3020,08+5,68%300
21.59.2820,075+5,66%1.100
OraValoreVar.%Volume
21.59.2820,08+5,68%5.177
21.59.2620,085+5,71%119
21.59.2620,089+5,73%200
21.59.2620,09+5,74%3.100
21.59.2620,10+5,79%1.279
21.59.2620,105+5,82%100
21.59.2620,10+5,79%4.056
21.59.2120,105+5,82%900
21.59.1520,10+5,79%100
21.59.1320,115+5,87%366
21.59.1220,11+5,84%2.010
21.59.1220,105+5,82%200
21.59.1220,11+5,84%4.086
21.59.1220,105+5,82%1.130
21.59.0820,11+5,84%1.740
21.59.0720,115+5,87%779
21.59.0720,11+5,84%1.888
21.59.0720,105+5,82%100
21.59.0720,11+5,84%2.374
21.59.0720,115+5,87%304
21.59.0720,11+5,84%241
21.59.0720,115+5,87%100
21.59.0720,11+5,84%100
21.59.0720,115+5,87%200
21.59.0720,12+5,89%700
21.59.0720,11+5,84%162
21.59.0720,115+5,87%200
21.59.0720,11+5,84%5.647
21.59.0020,115+5,87%104
21.58.5920,11+5,84%100
OraValoreVar.%Volume
21.58.5720,115+5,87%2.775
21.58.4820,12+5,89%200
21.58.4620,115+5,87%300
21.58.4320,11+5,84%1.233
21.58.4320,115+5,87%346
21.58.4220,11+5,84%100
21.58.4220,115+5,87%100
21.58.4020,12+5,89%651
21.58.4020,13+5,95%5.036
21.58.3620,135+5,97%100
21.58.3420,1355+5,98%100
21.58.2720,135+5,97%416
21.58.2020,13+5,95%100
21.58.2020,135+5,97%200
21.58.1720,14+6,00%100
21.58.0920,135+5,97%100
21.58.0820,14+6,00%100
21.58.0520,135+5,97%100
21.58.0520,14+6,00%147
21.58.0420,135+5,97%163
21.58.0420,13+5,95%200
21.58.0420,14+6,00%455
21.57.5820,13+5,95%100
21.57.5120,14+6,00%450
21.57.4920,15+6,05%100
21.57.4920,1499+6,05%100
21.57.4920,149+6,05%100
21.57.4920,15+6,05%700
21.57.4920,14+6,00%4.309
21.57.4920,15+6,05%2.228
OraValoreVar.%Volume
21.57.4720,16+6,11%673
21.57.4620,155+6,08%105
21.57.4620,16+6,11%580
21.57.4620,15+6,05%3.042
21.57.2420,145+6,03%378
21.57.1320,13+5,95%100
21.57.0920,14+6,00%200
21.57.0820,145+6,03%500
21.57.0720,14+6,00%100
21.57.0520,15+6,05%150

(*) I dati sono limitati agli ultimi 100 contratti.

```