Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Denali Therapeutics

Mercato: NASDAQ - National

19,8
+1,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0019,80INV.270.791
21.59.5919,81+0,05%700
21.59.5719,80INV.721
21.59.5419,81+0,05%100
21.59.5419,80INV.200
21.59.5419,81+0,05%345
21.59.5319,80INV.512
21.59.5219,805+0,03%269
21.59.5219,80INV.100
21.59.5119,81+0,05%100
21.59.5019,80INV.100
21.59.5019,805+0,03%100
21.59.5019,81+0,05%151
21.59.5019,805+0,03%200
21.59.4919,81+0,05%100
21.59.4919,795-0,03%500
21.59.4619,80INV.766
21.59.4119,805+0,03%373
21.59.3819,81+0,05%200
21.59.3619,815+0,08%129
21.59.3519,81+0,05%100
21.59.3319,82+0,10%3.381
21.59.3219,825+0,13%100
21.59.3119,82+0,10%3.425
21.59.3119,815+0,08%229
21.59.2719,81+0,05%1.231
21.59.2719,815+0,08%2.940
21.59.2619,82+0,10%200
21.59.2619,805+0,03%102
21.59.2619,81+0,05%4.515
OraValoreVar.%Volume
21.59.2619,80INV.1.400
21.59.2619,795-0,03%100
21.59.2619,80INV.4.402
21.59.2519,805+0,03%100
21.59.2419,80INV.577
21.59.2219,805+0,03%700
21.59.1519,80INV.200
21.59.1519,805+0,03%623
21.59.0919,80INV.1.921
21.59.0919,805+0,03%1.700
21.59.0819,795-0,03%100
21.59.0819,80INV.6.869
21.59.0819,795-0,03%125
21.59.0819,80INV.100
21.59.0819,795-0,03%200
21.59.0619,79-0,05%300
21.59.0419,80INV.700
21.59.0419,79-0,05%100
21.59.0319,80INV.29.821
21.59.0319,795-0,03%500
21.59.0319,80INV.100
21.59.0319,79-0,05%1.050
21.59.0319,785-0,08%104
21.59.0319,795-0,03%600
21.59.0319,7925-0,04%313
21.59.0319,795-0,03%920
21.59.0319,79-0,05%2.117
21.59.0019,795-0,03%370
21.58.5919,79-0,05%1.331
21.58.4419,80INV.200
OraValoreVar.%Volume
21.58.4119,795-0,03%200
21.58.4119,80INV.100
21.58.4019,795-0,03%100
21.58.4019,80INV.100
21.58.3719,795-0,03%100
21.58.3419,80INV.100
21.58.3219,795-0,03%100
21.58.3219,80INV.100
21.58.2819,79-0,05%600
21.58.1919,799-0,01%100
21.58.1919,795-0,03%103
21.58.1419,79-0,05%600
21.58.0819,795-0,03%100
21.58.0719,79-0,05%263
21.58.0419,79-0,05%1.504
21.58.0419,80INV.100
21.58.0119,795-0,03%400
21.58.0119,79-0,05%100
21.57.5919,805+0,03%300
21.57.5619,81+0,05%606
21.57.5019,805+0,03%100
21.57.4619,81+0,05%433
21.57.3419,82+0,10%100
21.57.2019,81+0,05%100
21.57.1919,815+0,08%370
21.57.1919,82+0,10%100
21.57.1919,81+0,05%1.000
21.57.1619,805+0,03%200
21.57.1519,81+0,05%106
21.57.1319,805+0,03%200
OraValoreVar.%Volume
21.57.1319,81+0,05%200
21.57.0919,815+0,08%100
21.57.0819,82+0,10%400
21.57.0419,829+0,15%100
21.57.0319,82+0,10%151
21.57.0219,81+0,05%1.400
21.57.0019,805+0,03%100
21.56.5819,805+0,03%500
21.56.5819,81+0,05%100
21.56.5719,80INV.928

(*) I dati sono limitati agli ultimi 100 contratti.

```