Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Denali Therapeutics

Mercato: NASDAQ - National

25,57
+3,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5925,56+3,36%200
21.59.5925,58+3,44%761
21.59.5925,56+3,36%367
21.59.5925,57+3,40%400
21.59.5925,58+3,44%300
21.59.5925,57+3,40%700
21.59.5825,575+3,42%100
21.59.5825,57+3,40%300
21.59.5725,58+3,44%100
21.59.5725,585+3,46%100
21.59.5725,59+3,48%900
21.59.5625,60+3,52%200
21.59.5625,59+3,48%400
21.59.5625,58+3,44%125
21.59.5625,57+3,40%309
21.59.5625,58+3,44%625
21.59.5625,60+3,52%300
21.59.5625,59+3,48%400
21.59.5625,60+3,52%2.781
21.59.5625,59+3,48%100
21.59.5625,60+3,52%231
21.59.5625,59+3,48%400
21.59.5525,585+3,46%472
21.59.5525,58+3,44%100
21.59.5425,585+3,46%272
21.59.5425,59+3,48%200
21.59.5425,585+3,46%300
21.59.5425,58+3,44%100
21.59.5425,59+3,48%813
21.59.5425,585+3,46%137
OraValoreVar.%Volume
21.59.5425,59+3,48%107
21.59.5325,585+3,46%100
21.59.5225,59+3,48%100
21.59.5225,58+3,44%200
21.59.5225,59+3,48%200
21.59.5225,58+3,44%568
21.59.5225,59+3,48%400
21.59.5225,585+3,46%300
21.59.5225,59+3,48%1.100
21.59.5125,585+3,46%200
21.59.5125,59+3,48%895
21.59.5025,58+3,44%150
21.59.5025,60+3,52%200
21.59.5025,58+3,44%619
21.59.5025,59+3,48%200
21.59.5025,60+3,52%368
21.59.5025,58+3,44%125
21.59.5025,59+3,48%900
21.59.5025,58+3,44%800
21.59.5025,59+3,48%7.481
21.59.4825,585+3,46%200
21.59.4825,59+3,48%11.218
21.59.4725,60+3,52%200
21.59.4725,595+3,50%200
21.59.4625,59+3,48%7.809
21.59.4625,60+3,52%100
21.59.4525,595+3,50%233
21.59.4525,595+3,50%100
21.59.4525,5998+3,52%1.250
21.59.4525,595+3,50%100
OraValoreVar.%Volume
21.59.4525,60+3,52%100
21.59.4225,59+3,48%100
21.59.4225,60+3,52%1.600
21.59.4225,595+3,50%300
21.59.4125,60+3,52%1.047
21.59.4025,59+3,48%600
21.59.3825,60+3,52%194
21.59.3225,59+3,48%800
21.59.2425,60+3,52%1.225
21.59.2425,59+3,48%678
21.59.2425,585+3,46%100
21.59.2125,59+3,48%7.108
21.59.1925,58+3,44%189
21.59.1925,59+3,48%2.847
21.59.1225,58+3,44%200
21.59.1125,60+3,52%1.100
21.59.1125,61+3,56%200
21.59.1125,60+3,52%297
21.59.1125,61+3,56%100
21.59.1125,60+3,52%904
21.59.0925,59+3,48%100
21.59.0925,60+3,52%100
21.59.0925,595+3,50%173
21.59.0925,59+3,48%100
21.59.0925,60+3,52%100
21.59.0925,59+3,48%1.400
21.59.0925,60+3,52%12.602
21.59.0925,605+3,54%400
21.59.0925,58+3,44%100
21.59.0825,60+3,52%100
OraValoreVar.%Volume
21.59.0825,605+3,54%100
21.59.0825,60+3,52%1.010
21.59.0825,59+3,48%1.674
21.59.0525,58+3,44%200
21.59.0525,59+3,48%800
21.59.0025,585+3,46%200
21.59.0025,58+3,44%100
21.59.0025,59+3,48%200
21.59.0025,58+3,44%200
21.59.0025,59+3,48%693

(*) I dati sono limitati agli ultimi 100 contratti.

```