Milano 14:56
46.545 +1,46%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:57
10.328 -0,40%
Francoforte 14:56
24.834 +0,45%

Denali Therapeutics

Mercato: NASDAQ - National

21,08
+5,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,08INV.3.938
21.59.5821,07-0,05%100
21.59.5821,06-0,09%131
21.59.5621,07-0,05%726
21.59.5621,08INV.100
21.59.5621,07-0,05%452
21.59.5421,05-0,14%100
21.59.5421,06-0,09%102
21.59.5421,045-0,17%231
21.59.5421,05-0,14%330
21.59.5421,055-0,12%100
21.59.5421,06-0,09%300
21.59.5421,04-0,19%680
21.59.5421,05-0,14%872
21.59.5421,06-0,09%1.300
21.59.5421,07-0,05%650
21.59.5221,075-0,02%115
21.59.5121,07-0,05%416
21.59.5021,06-0,09%107
21.59.5021,07-0,05%100
21.59.4821,06-0,09%100
21.59.4721,065-0,07%100
21.59.4721,07-0,05%100
21.59.4721,065-0,07%100
21.59.4621,07-0,05%100
21.59.4621,065-0,07%100
21.59.4321,07-0,05%213
21.59.4321,065-0,07%1.304
21.59.4021,07-0,05%100
21.59.4021,065-0,07%164
OraValoreVar.%Volume
21.59.3921,07-0,05%1.444
21.59.3821,06-0,09%835
21.59.3821,07-0,05%300
21.59.3821,075-0,02%200
21.59.3821,08INV.1.582
21.59.3821,085+0,02%131
21.59.3621,085+0,02%424
21.59.3621,09+0,05%487
21.59.2921,08INV.678
21.59.2521,075-0,02%913
21.59.2421,07-0,05%100
21.59.2421,075-0,02%907
21.59.1821,07-0,05%100
21.59.1721,075-0,02%600
21.59.1621,07-0,05%1.100
21.59.1621,075-0,02%100
21.59.1421,05-0,14%100
21.59.1421,075-0,02%400
21.59.1021,065-0,07%128
21.59.1021,07-0,05%300
21.59.0921,055-0,12%1.801
21.59.0921,06-0,09%888
21.59.0621,06-0,09%511
21.59.0621,055-0,12%700
21.59.0521,05-0,14%100
21.59.0521,059-0,10%113
21.59.0521,06-0,09%411
21.59.0521,08INV.200
21.59.0521,06-0,09%689
21.59.0521,07-0,05%300
OraValoreVar.%Volume
21.59.0521,08INV.1.639
21.59.0321,09+0,05%1.523
21.58.5621,085+0,02%100
21.58.5621,09+0,05%1.433
21.58.5621,085+0,02%1.307
21.58.4721,09+0,05%699
21.58.4621,10+0,09%1.280
21.58.3921,105+0,12%900
21.58.3021,10+0,09%1.000
21.58.2921,11+0,14%1.936
21.58.2921,115+0,17%900
21.58.2021,11+0,14%266
21.58.2021,105+0,12%100
21.58.2021,11+0,14%182
21.58.1921,105+0,12%102
21.58.1821,11+0,14%200
21.58.1821,10+0,09%100
21.58.1821,105+0,12%200
21.58.1821,10+0,09%1.871
21.58.1721,095+0,07%200
21.58.1721,10+0,09%680
21.58.1521,11+0,14%100
21.58.1521,10+0,09%201
21.58.1521,095+0,07%100
21.58.1521,10+0,09%1.543
21.58.1421,105+0,12%400
21.58.1021,11+0,14%309
21.58.1021,105+0,12%396
21.58.1021,11+0,14%731
21.58.1021,105+0,12%300
OraValoreVar.%Volume
21.58.0621,107+0,13%499
21.58.0521,105+0,12%200
21.58.0421,10+0,09%162
21.58.0421,09+0,05%117
21.58.0421,10+0,09%250
21.58.0421,09+0,05%100
21.58.0421,10+0,09%1.241
21.58.0421,09+0,05%835
21.57.5921,10+0,09%100
21.57.5121,09+0,05%1.089

(*) I dati sono limitati agli ultimi 100 contratti.

```