Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Denali Therapeutics

Mercato: NASDAQ - National

18,16
-7,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0018,16INV.242.432
20.59.5818,145-0,08%1.027
20.59.5418,15-0,06%126
20.59.5418,145-0,08%700
20.59.5318,15-0,06%480
20.59.5318,145-0,08%1.580
20.59.5318,15-0,06%100
20.59.5318,145-0,08%100
20.59.5318,15-0,06%100
20.59.5318,145-0,08%300
20.59.5318,15-0,06%100
20.59.5318,145-0,08%100
20.59.5318,15-0,06%200
20.59.5318,145-0,08%302
20.59.5318,15-0,06%400
20.59.5318,145-0,08%402
20.59.5318,15-0,06%300
20.59.5318,145-0,08%3.043
20.59.5018,15-0,06%670
20.59.4918,145-0,08%171
20.59.4918,15-0,06%400
20.59.4918,145-0,08%200
20.59.4918,15-0,06%1.290
20.59.4918,145-0,08%881
20.59.4518,15-0,06%1.113
20.59.4418,155-0,03%100
20.59.4218,15-0,06%100
20.59.4018,155-0,03%112
20.59.4018,16INV.714
20.59.4018,165+0,03%628
OraValoreVar.%Volume
20.59.3918,16INV.240
20.59.3718,165+0,03%2.623
20.59.3518,17+0,06%100
20.59.3518,165+0,03%200
20.59.3518,17+0,06%12.668
20.59.3018,175+0,08%100
20.59.3018,18+0,11%200
20.59.2918,175+0,08%782
20.59.2618,18+0,11%300
20.59.2418,175+0,08%832
20.59.1718,1729+0,07%300
20.58.5918,175+0,08%5.685
20.58.4518,17+0,06%168
20.58.4418,175+0,08%2.311
20.58.4018,1701+0,06%144
20.58.4018,175+0,08%8.617
20.58.3618,17+0,06%100
20.58.3418,175+0,08%2.600
20.58.3218,17+0,06%265
20.58.2818,175+0,08%1.300
20.58.2418,17+0,06%2.921
20.58.2318,175+0,08%15.969
20.58.1518,1778+0,10%1.000
20.58.1418,175+0,08%11.760
20.58.0518,18+0,11%472
20.58.0518,175+0,08%400
20.58.0518,18+0,11%226
20.58.0518,175+0,08%200
20.58.0518,18+0,11%1.266
20.58.0418,175+0,08%100
OraValoreVar.%Volume
20.58.0418,18+0,11%900
20.58.0418,175+0,08%100
20.58.0418,185+0,14%110
20.58.0418,18+0,11%3.010
20.58.0418,21+0,28%400
20.58.0418,20+0,22%100
20.58.0418,21+0,28%1.010
20.58.0418,22+0,33%875
20.58.0218,225+0,36%5.349
20.57.5918,22+0,33%2.298
20.57.5718,225+0,36%800
20.57.4418,225+0,36%100
20.57.4418,2201+0,33%100
20.57.4418,23+0,39%100
20.57.3918,225+0,36%500
20.57.3718,22+0,33%236
20.57.3518,225+0,36%200
20.57.3518,2201+0,33%100
20.57.3318,225+0,36%130
20.57.3318,22+0,33%149
20.57.3318,225+0,36%309
20.57.3118,2201+0,33%100
20.57.3118,225+0,36%200
20.57.2918,2201+0,33%100
20.57.2818,225+0,36%200
20.57.2618,2201+0,33%500
20.57.2618,22+0,33%186
20.57.2418,225+0,36%266
20.57.2318,23+0,39%100
20.57.0818,225+0,36%2.620
OraValoreVar.%Volume
20.57.0218,23+0,39%100
20.57.0218,225+0,36%200
20.57.0218,23+0,39%300
20.57.0218,225+0,36%100
20.57.0218,23+0,39%3.550
20.57.0118,235+0,41%100
20.57.0118,2325+0,40%500
20.57.0118,235+0,41%400
20.57.0118,2301+0,39%100
20.57.0118,235+0,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```