Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Denali Therapeutics

Mercato: NASDAQ - National

19,39
-2,07%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5919,41-1,97%155
21.59.5819,42-1,92%200
21.59.5719,415-1,94%200
21.59.5719,41-1,97%400
21.59.5719,41-1,97%100
21.59.5519,4125-1,96%200
21.59.5519,41-1,97%4.340
21.59.5519,40-2,02%1.222
21.59.5419,41-1,97%683
21.59.5419,42-1,92%100
21.59.5219,43-1,87%175
21.59.5219,42-1,92%100
21.59.5119,43-1,87%400
21.59.5119,42-1,92%144
21.59.5019,435-1,84%531
21.59.5019,43-1,87%3.162
21.59.4719,435-1,84%300
21.59.4119,43-1,87%100
21.59.4019,415-1,94%120
21.59.4019,42-1,92%1.052
21.59.3919,415-1,94%600
21.59.3519,405-1,99%388
21.59.3419,40-2,02%478
21.59.3419,405-1,99%1.400
21.59.3119,40-2,02%112
21.59.3019,405-1,99%649
21.59.2919,41-1,97%2.221
21.59.2919,405-1,99%2.223
21.59.2919,41-1,97%300
21.59.2919,405-1,99%310
OraValoreVar.%Volume
21.59.2919,41-1,97%200
21.59.2919,405-1,99%620
21.59.2919,41-1,97%600
21.59.2919,40-2,02%100
21.59.2919,41-1,97%6.120
21.59.2919,405-1,99%245
21.59.2919,40-2,02%493
21.59.2919,405-1,99%100
21.59.2819,40-2,02%100
21.59.2819,41-1,97%100
21.59.2619,405-1,99%100
21.59.2619,40-2,02%693
21.59.2419,405-1,99%300
21.59.2019,402-2,01%200
21.59.2019,40-2,02%393
21.59.1919,405-1,99%197
21.59.1719,41-1,97%116
21.59.1519,402-2,01%200
21.59.1419,40-2,02%393
21.59.1219,405-1,99%494
21.59.0919,40-2,02%425
21.59.0719,405-1,99%200
21.59.0519,40-2,02%618
21.59.0519,405-1,99%200
21.59.0419,40-2,02%593
21.59.0419,405-1,99%400
21.59.0019,40-2,02%393
21.59.0019,405-1,99%2.565
21.59.0019,40-2,02%200
21.58.5719,405-1,99%200
OraValoreVar.%Volume
21.58.5419,405-1,99%100
21.58.5419,40-2,02%531
21.58.5019,40-2,02%207
21.58.5019,405-1,99%900
21.58.4619,40-2,02%269
21.58.4619,39-2,07%6.860
21.58.4619,3895-2,07%400
21.58.4519,385-2,10%129
21.58.4519,38-2,12%915
21.58.4119,385-2,10%900
21.58.4119,38-2,12%100
21.58.4119,375-2,15%1.200
21.58.4019,37-2,17%2.048
21.58.4019,365-2,20%6.535
21.58.3919,36-2,22%331
21.58.3919,365-2,20%2.431
21.58.2919,3625-2,21%431
21.58.2919,365-2,20%100
21.58.2919,36-2,22%100
21.58.2819,365-2,20%400
21.58.2619,37-2,17%300
21.58.2519,365-2,20%100
21.58.2519,37-2,17%1.598
21.58.2119,375-2,15%1.374
21.58.2119,37-2,17%100
21.58.2119,375-2,15%755
21.58.2019,37-2,17%1.055
21.58.1919,375-2,15%700
21.58.1919,37-2,17%164
21.58.1819,375-2,15%1.900
OraValoreVar.%Volume
21.58.1519,37-2,17%500
21.58.1419,375-2,15%392
21.58.1419,37-2,17%200
21.58.1219,375-2,15%200
21.58.1119,37-2,17%1.105
21.58.0919,375-2,15%100
21.58.0719,38-2,12%3.971
21.58.0619,37-2,17%489
21.58.0519,375-2,15%3.700
21.58.0419,37-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```