Milano 17:35
50.050 +1,15%
Nasdaq 19:16
29.543 +0,60%
Dow Jones 19:16
50.023 +0,66%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Denali Therapeutics

Mercato: NASDAQ - National

19,165
-3,21%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.16.0619,165-3,21%100
19.16.0419,17-3,18%455
19.16.0319,1825-3,12%200
19.16.0319,185-3,11%510
19.16.0319,17-3,18%200
19.16.0319,185-3,11%310
19.16.0319,18-3,13%200
19.16.0319,1825-3,12%200
19.16.0319,185-3,11%830
19.15.2919,19-3,08%100
19.14.3719,185-3,11%470
19.14.0619,19-3,08%355
19.13.5419,19-3,08%100
19.13.5419,185-3,11%139
19.13.5419,19-3,08%300
19.13.5419,195-3,06%370
19.13.3419,18-3,13%200
19.13.2919,19-3,08%100
19.13.2619,1901-3,08%160
19.12.1119,20-3,03%100
19.12.1119,21-2,98%100
19.12.1119,20-3,03%200
19.12.1119,18-3,13%250
19.11.0219,19-3,08%100
19.10.5819,20-3,03%320
19.10.5419,18-3,13%217
19.10.3519,16-3,23%345
19.09.4919,15-3,28%100
19.09.3919,155-3,26%100
19.07.4719,145-3,31%210
OraValoreVar.%Volume
19.07.4719,14-3,33%200
19.07.4719,16-3,23%465
19.07.4319,15-3,28%100
19.06.4519,17-3,18%400
19.06.0919,19-3,08%100
19.06.0219,18-3,13%100
19.03.5719,20-3,03%100
19.03.5719,19-3,08%100
19.03.5519,17-3,18%616
19.02.5419,20-3,03%100
19.02.0819,205-3,01%100
19.01.5319,195-3,06%100
19.01.4119,19-3,08%100
19.01.3719,18-3,13%410
19.01.0019,20-3,03%200
19.00.0819,185-3,11%250
19.00.0819,19-3,08%200
19.00.0819,185-3,11%252
19.00.0819,18-3,13%150
19.00.0419,19-3,08%430
18.59.4719,22-2,93%3.000
18.59.4419,25-2,78%6.540
18.59.4319,235-2,85%100
18.59.4219,2375-2,84%100
18.59.3719,24-2,83%730
18.59.3519,225-2,90%200
18.59.3319,22-2,93%100
18.59.2519,235-2,85%200
18.59.2519,23-2,88%100
18.59.2019,215-2,95%200
OraValoreVar.%Volume
18.59.1919,20-3,03%255
18.58.4219,165-3,21%100
18.58.4119,16-3,23%110
18.58.4119,155-3,26%110
18.58.4119,16-3,23%420
18.58.4119,165-3,21%660
18.58.4019,18-3,13%4.437
18.58.4019,17-3,18%100
18.58.4019,18-3,13%100
18.58.3919,19-3,08%100
18.58.3919,20-3,03%118
18.58.3919,215-2,95%660
18.58.3919,22-2,93%980
18.58.3919,24-2,83%500
18.58.3919,23-2,88%100
18.58.3919,20-3,03%200
18.58.3919,199-3,04%1.800
18.58.3419,19-3,08%100
18.58.3419,20-3,03%100
18.58.3419,19-3,08%100
18.58.1319,205-3,01%400
18.58.1219,2099-2,98%1.200
18.57.0519,21-2,98%100
18.56.3819,20-3,03%300
18.56.2519,19-3,08%100
18.56.0419,195-3,06%300
18.55.5619,19-3,08%200
18.54.3919,18-3,13%300
18.54.3519,16-3,23%500
18.54.3419,15-3,28%100
OraValoreVar.%Volume
18.54.0019,145-3,31%100
18.52.2919,16-3,23%300
18.51.3919,15-3,28%538
18.51.3019,14-3,33%300
18.51.3019,135-3,36%100
18.50.3419,14-3,33%100
18.50.2019,1525-3,27%100
18.50.2019,15-3,28%1.100
18.50.2019,1625-3,22%115
18.50.2019,155-3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```