Milano 11:29
49.205 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:29
10.227 -1,41%
Francoforte 11:29
24.046 -1,68%

Denali Therapeutics

Mercato: NASDAQ - National

19,39
-2,07%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5919,41+0,10%155
21.59.5819,42+0,15%200
21.59.5719,415+0,13%200
21.59.5719,41+0,10%400
21.59.5719,41+0,10%100
21.59.5519,4125+0,12%200
21.59.5519,41+0,10%4.340
21.59.5519,40+0,05%1.222
21.59.5419,41+0,10%683
21.59.5419,42+0,15%100
21.59.5219,43+0,21%175
21.59.5219,42+0,15%100
21.59.5119,43+0,21%400
21.59.5119,42+0,15%144
21.59.5019,435+0,23%531
21.59.5019,43+0,21%3.162
21.59.4719,435+0,23%300
21.59.4119,43+0,21%100
21.59.4019,415+0,13%120
21.59.4019,42+0,15%1.052
21.59.3919,415+0,13%600
21.59.3519,405+0,08%388
21.59.3419,40+0,05%478
21.59.3419,405+0,08%1.400
21.59.3119,40+0,05%112
21.59.3019,405+0,08%649
21.59.2919,41+0,10%2.221
21.59.2919,405+0,08%2.223
21.59.2919,41+0,10%300
21.59.2919,405+0,08%310
OraValoreVar.%Volume
21.59.2919,41+0,10%200
21.59.2919,405+0,08%620
21.59.2919,41+0,10%600
21.59.2919,40+0,05%100
21.59.2919,41+0,10%6.120
21.59.2919,405+0,08%245
21.59.2919,40+0,05%493
21.59.2919,405+0,08%100
21.59.2819,40+0,05%100
21.59.2819,41+0,10%100
21.59.2619,405+0,08%100
21.59.2619,40+0,05%693
21.59.2419,405+0,08%300
21.59.2019,402+0,06%200
21.59.2019,40+0,05%393
21.59.1919,405+0,08%197
21.59.1719,41+0,10%116
21.59.1519,402+0,06%200
21.59.1419,40+0,05%393
21.59.1219,405+0,08%494
21.59.0919,40+0,05%425
21.59.0719,405+0,08%200
21.59.0519,40+0,05%618
21.59.0519,405+0,08%200
21.59.0419,40+0,05%593
21.59.0419,405+0,08%400
21.59.0019,40+0,05%393
21.59.0019,405+0,08%2.565
21.59.0019,40+0,05%200
21.58.5719,405+0,08%200
OraValoreVar.%Volume
21.58.5419,405+0,08%100
21.58.5419,40+0,05%531
21.58.5019,40+0,05%207
21.58.5019,405+0,08%900
21.58.4619,40+0,05%269
21.58.4619,39INV.6.860
21.58.4619,3895INV.400
21.58.4519,385-0,03%129
21.58.4519,38-0,05%915
21.58.4119,385-0,03%900
21.58.4119,38-0,05%100
21.58.4119,375-0,08%1.200
21.58.4019,37-0,10%2.048
21.58.4019,365-0,13%6.535
21.58.3919,36-0,15%331
21.58.3919,365-0,13%2.431
21.58.2919,3625-0,14%431
21.58.2919,365-0,13%100
21.58.2919,36-0,15%100
21.58.2819,365-0,13%400
21.58.2619,37-0,10%300
21.58.2519,365-0,13%100
21.58.2519,37-0,10%1.598
21.58.2119,375-0,08%1.374
21.58.2119,37-0,10%100
21.58.2119,375-0,08%755
21.58.2019,37-0,10%1.055
21.58.1919,375-0,08%700
21.58.1919,37-0,10%164
21.58.1819,375-0,08%1.900
OraValoreVar.%Volume
21.58.1519,37-0,10%500
21.58.1419,375-0,08%392
21.58.1419,37-0,10%200
21.58.1219,375-0,08%200
21.58.1119,37-0,10%1.105
21.58.0919,375-0,08%100
21.58.0719,38-0,05%3.971
21.58.0619,37-0,10%489
21.58.0519,375-0,08%3.700
21.58.0419,37-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```