Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dermapharm

ISIN: DE000A2GS5D8 - Mercato: XETRA

37,1
+0,27%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0237,10+0,27%6.723
17.19.4137,30+0,81%78
17.11.5037,30+0,81%7
17.11.5037,35+0,95%8
17.03.3837,25+0,68%106
17.02.3337,25+0,68%169
17.02.3337,30+0,81%4
16.35.3437,20+0,54%200
16.28.0637,30+0,81%106
16.05.2737,35+0,95%69
16.04.3137,50+1,35%191
16.04.3137,45+1,22%108
16.03.5837,40+1,08%83
15.48.4637,35+0,95%73
15.33.0537,30+0,81%98
15.17.2137,15+0,41%74
14.37.3937,30+0,81%59
14.25.0637,20+0,54%219
14.22.2737,05+0,14%41
14.11.2637,15+0,41%128
13.54.4637,10+0,27%30
13.46.1237,05+0,14%119
13.37.2937,00INV.86
13.33.5237,10+0,27%21
13.32.0637,00INV.115
13.28.2336,90-0,27%192
13.20.0237,00INV.14
13.19.5936,95-0,14%71
13.19.5537,05+0,14%94
13.19.5536,85-0,41%231
OraValoreVar.%Volume
13.19.5536,90-0,27%349
13.14.1337,00INV.84
13.14.1237,05+0,14%139
13.02.1237,00INV.1
12.19.4437,15+0,41%2
11.40.0437,10+0,27%13
11.39.4237,00INV.53
11.06.4737,20+0,54%234
11.03.3437,15+0,41%4
10.37.3137,00INV.443
10.19.2837,10+0,27%30
10.03.1937,20+0,54%113
10.00.3037,10+0,27%270
9.43.2637,20+0,54%335
9.43.2637,25+0,68%12
9.43.2537,15+0,41%257
9.08.2237,05+0,14%120
9.07.2437,00INV.24
9.07.2037,05+0,14%47
9.07.2037,00INV.500
9.07.1537,05+0,14%18
9.07.1537,00INV.2.608
9.00.2737,35+0,95%57
9.00.2737,25+0,68%50
18.30.2437,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```