Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dermapharm

ISIN: DE000A2GS5D8 - Mercato: XETRA

46,45
+9,81%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2346,45+9,81%12.444
17.29.5246,50+9,93%33
17.29.4846,45+9,81%158
17.26.3346,50+9,93%218
17.23.0246,45+9,81%104
17.22.5946,50+9,93%116
17.21.3046,45+9,81%273
17.17.3146,35+9,57%50
17.17.3146,20+9,22%198
17.06.4546,10+8,98%200
17.01.1246,05+8,87%99
16.59.0346,00+8,75%21
16.59.0345,95+8,63%33
16.57.3645,90+8,51%79
16.53.2245,80+8,27%236
16.49.2945,85+8,39%92
16.46.3645,80+8,27%44
16.46.2345,70+8,04%53
16.40.4345,65+7,92%200
16.22.4745,60+7,80%44
16.22.4745,55+7,68%265
16.22.4545,35+7,21%1.710
16.22.4545,40+7,33%90
15.55.1345,25+6,97%138
15.55.0945,30+7,09%165
15.54.2845,40+7,33%36
15.54.2745,35+7,21%21
15.54.2745,40+7,33%186
15.52.3145,55+7,68%174
15.52.3145,60+7,80%4
OraValoreVar.%Volume
15.52.3045,30+7,09%211
15.49.1745,35+7,21%2
15.42.3345,40+7,33%4
15.42.3345,35+7,21%30
15.42.3245,30+7,09%285
15.42.3245,25+6,97%187
15.39.5745,10+6,62%20
15.37.5145,05+6,50%387
15.37.4345,10+6,62%229
15.37.4345,15+6,74%4.629
15.37.1145,20+6,86%92
15.37.1145,15+6,74%33
15.37.1145,10+6,62%50
15.37.1045,00+6,38%915
15.35.1144,90+6,15%79
15.34.3544,70+5,67%11
15.34.3544,80+5,91%57
15.28.2344,70+5,67%17
15.17.1444,75+5,79%296
15.17.1444,80+5,91%241
15.17.1444,95+6,26%53
15.11.0644,825+5,97%63
15.10.3444,80+5,91%158
15.10.2545,00+6,38%2.755
15.10.1544,95+6,26%130
15.06.5944,85+6,03%56
15.06.5944,65+5,56%314
15.06.5944,65+5,56%276
15.05.4844,70+5,67%80
15.03.1544,75+5,79%200
OraValoreVar.%Volume
14.44.5844,85+6,03%84
14.38.0744,80+5,91%3
14.36.1944,85+6,03%101
14.35.2144,65+5,56%22
14.35.1644,50+5,20%560
14.35.1644,55+5,32%208
14.35.1644,60+5,44%123
14.35.1644,65+5,56%109
14.35.1644,80+5,91%59
14.33.2044,70+5,67%73
14.33.0844,60+5,44%24
14.33.0444,70+5,67%1.580
14.32.4544,80+5,91%62
14.32.2844,90+6,15%102
14.31.5244,80+5,91%18
14.31.5144,75+5,79%66
14.31.2644,60+5,44%2.112
14.31.1044,65+5,56%155
14.19.4344,70+5,67%1
14.17.3244,80+5,91%38
14.17.2544,55+5,32%300
14.16.3744,70+5,67%349
14.16.0444,65+5,56%13
14.16.0444,60+5,44%33
14.15.5044,50+5,20%179
14.15.5044,45+5,08%121
13.59.4444,55+5,32%285
13.49.0144,675+5,61%136
13.39.4044,50+5,20%81
13.39.3544,45+5,08%40
OraValoreVar.%Volume
13.39.3544,50+5,20%59
13.39.3544,45+5,08%1.500
13.38.5344,60+5,44%11
13.38.5344,55+5,32%61
13.29.2244,575+5,38%66
13.22.0244,45+5,08%75
13.22.0244,50+5,20%34
13.21.3444,40+4,96%9
13.21.3444,50+5,20%177
13.21.3444,45+5,08%66

(*) I dati sono limitati agli ultimi 100 contratti.

```