Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Dermapharm

ISIN: DE000A2GS5D8 - Mercato: XETRA

37
-0,67%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.0737,00-0,67%13.017
17.27.4336,95-0,81%738
17.27.3736,925-0,87%50
17.27.3736,95-0,81%213
17.25.2736,90-0,94%150
17.25.2736,95-0,81%200
17.10.3936,85-1,07%95
16.58.0836,90-0,94%12
16.58.0436,95-0,81%28
16.56.4836,85-1,07%171
16.23.0536,90-0,94%18
16.18.3136,95-0,81%100
16.16.3936,90-0,94%72
16.13.4436,95-0,81%985
16.09.3336,85-1,07%1.695
15.56.5636,90-0,94%47
15.53.2536,85-1,07%12
15.32.4636,80-1,21%100
15.17.1936,90-0,94%22
15.16.1936,85-1,07%152
15.16.1936,80-1,21%87
15.16.1936,85-1,07%714
15.16.1936,80-1,21%2.139
15.16.1936,85-1,07%700
15.10.3836,875-1,01%50
15.02.2636,95-0,81%24
15.02.2336,875-1,01%50
14.11.0636,85-1,07%1
13.02.1637,00-0,67%7
12.32.0536,95-0,81%100
OraValoreVar.%Volume
12.02.0937,00-0,67%2
11.48.2737,05-0,54%2
11.43.3837,10-0,40%94
11.32.2737,20-0,13%26
11.31.4137,15-0,27%6
11.31.3937,10-0,40%235
11.26.2237,00-0,67%75
11.16.5536,95-0,81%200
11.16.3336,90-0,94%70
10.10.5336,95-0,81%2
9.58.2737,00-0,67%75
9.51.5136,95-0,81%500
9.50.1937,00-0,67%100
9.49.3137,10-0,40%33
9.34.0137,10-0,40%2
9.34.0137,05-0,54%166
9.32.1837,20-0,13%31
9.22.4537,10-0,40%74
9.15.4737,05-0,54%2
9.11.4936,85-1,07%103
9.00.1936,80-1,21%50
9.00.1937,00-0,67%27
18.30.2537,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```