Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Dermapharm

ISIN: DE000A2GS5D8 - Mercato: XETRA

47,25
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.37.3847,25INV.34.881
17.29.5546,15-2,33%3.557
17.29.5546,05-2,54%210
17.29.5546,00-2,65%32
17.29.5546,10-2,43%19
17.29.5145,85-2,96%38
17.27.1345,75-3,17%20
17.27.0645,80-3,07%34
17.22.2145,70-3,28%153
17.22.2145,60-3,49%117
17.22.2145,75-3,17%204
17.14.5145,75-3,17%265
17.14.5145,60-3,49%109
17.14.4145,75-3,17%20
17.14.4145,65-3,39%16
17.13.2145,65-3,39%73
17.06.4845,60-3,49%13
17.06.4745,55-3,60%13
17.06.4645,50-3,70%130
17.06.4645,45-3,81%330
17.05.3645,40-3,92%28
17.04.5545,35-4,02%48
17.03.3345,25-4,23%10
16.46.4245,25-4,23%94
16.46.4245,325-4,07%123
16.46.4245,20-4,34%50
16.45.1845,35-4,02%166
16.41.1445,25-4,23%118
16.38.2345,30-4,13%42
16.38.2345,375-3,97%99
OraValoreVar.%Volume
16.38.0345,35-4,02%29
16.37.5945,425-3,86%100
16.37.2545,50-3,70%48
16.37.1445,45-3,81%214
16.36.4645,40-3,92%48
16.31.1145,20-4,34%33
16.31.1145,15-4,44%144
16.31.1045,10-4,55%91
16.31.0845,05-4,66%54
16.30.1744,95-4,87%176
16.30.1745,00-4,76%2.948
16.23.1444,90-4,97%4
16.22.1945,00-4,76%167
16.22.1944,95-4,87%13
16.21.4245,05-4,66%13
16.21.2645,00-4,76%4
16.21.2644,95-4,87%177
16.21.2645,00-4,76%322
16.21.2645,05-4,66%20
16.21.2645,10-4,55%63
16.18.4245,25-4,23%45
16.18.4245,20-4,34%92
16.17.4645,15-4,44%207
16.16.3145,05-4,66%22
16.15.1145,15-4,44%186
16.15.1145,10-4,55%72
16.12.2045,25-4,23%107
16.12.1045,15-4,44%130
16.12.1045,20-4,34%120
16.11.3445,10-4,55%41
OraValoreVar.%Volume
16.11.3445,00-4,76%61
16.11.3445,05-4,66%322
16.11.3445,10-4,55%187
16.11.3345,20-4,34%255
16.11.3345,15-4,44%229
15.57.4245,10-4,55%20
15.54.0245,05-4,66%100
15.46.0145,30-4,13%43
15.46.0145,25-4,23%37
15.46.0145,30-4,13%37
15.46.0145,35-4,02%330
15.46.0145,20-4,34%13
15.38.2445,40-3,92%43
15.37.5045,50-3,70%62
15.33.4045,40-3,92%153
15.33.0745,35-4,02%270
15.33.0145,30-4,13%101
15.33.0145,10-4,55%198
15.33.0045,30-4,13%150
15.33.0045,20-4,34%28
15.33.0045,25-4,23%35
15.33.0045,30-4,13%32
15.33.0045,35-4,02%67
15.33.0045,40-3,92%20
15.32.1945,45-3,81%11
15.32.1945,50-3,70%222
15.32.1945,55-3,60%32
15.32.1945,60-3,49%55
15.32.1945,65-3,39%95
15.32.1445,75-3,17%347
OraValoreVar.%Volume
15.31.3345,65-3,39%178
15.31.3345,70-3,28%462
15.30.1745,80-3,07%225
15.30.1745,75-3,17%106
15.30.1745,70-3,28%223
15.30.1745,75-3,17%1
15.17.2845,65-3,39%4
15.00.4745,50-3,70%2
15.00.0945,65-3,39%44
14.45.4845,50-3,70%354

(*) I dati sono limitati agli ultimi 100 contratti.

```