Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Dermapharm

ISIN: DE000A2GS5D8 - Mercato: XETRA

45,5
-0,11%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1545,50-0,11%10.656
17.29.4245,65+0,22%38
17.29.0045,85+0,66%84
17.29.0045,70+0,33%18
17.28.4646,00+0,99%84
17.28.4645,95+0,88%75
17.28.4645,90+0,77%32
17.28.4645,85+0,66%117
17.28.4645,80+0,55%64
17.28.4645,75+0,44%19
17.28.4645,70+0,33%40
17.28.4645,65+0,22%69
17.28.4045,60+0,11%35
17.28.4045,85+0,66%104
17.28.4045,80+0,55%141
17.28.4045,75+0,44%21
17.28.4045,70+0,33%27
17.28.4045,65+0,22%141
17.28.4045,60+0,11%66
17.23.5145,50-0,11%13
17.23.5045,575+0,05%15
17.16.4345,50-0,11%49
17.15.1045,575+0,05%14
17.06.2645,50-0,11%585
16.59.1345,60+0,11%202
16.49.5645,70+0,33%11
16.47.3745,80+0,55%161
16.47.3645,75+0,44%85
16.47.3645,70+0,33%270
16.41.2045,55INV.13
OraValoreVar.%Volume
16.38.3645,70+0,33%2
16.34.4845,50-0,11%6
16.33.0745,60+0,11%37
16.32.5245,65+0,22%38
16.32.4845,65+0,22%77
16.32.4845,60+0,11%2
16.32.4745,80+0,55%12
16.32.4745,60+0,11%47
16.27.3145,80+0,55%14
15.44.4945,85+0,66%39
15.42.2446,05+1,10%70
15.42.2345,85+0,66%42
15.42.2345,90+0,77%261
15.32.3645,95+0,88%20
15.14.5746,05+1,10%4
15.00.2646,15+1,32%18
14.22.1246,15+1,32%16
14.22.1246,30+1,65%25
14.22.0846,40+1,87%490
14.22.0846,45+1,98%57
14.22.0846,40+1,87%17
14.22.0846,35+1,76%4
14.22.0846,30+1,65%42
14.19.1246,10+1,21%8
14.19.0846,15+1,32%33
14.19.0846,25+1,54%54
14.19.0846,40+1,87%379
14.19.0846,35+1,76%47
14.19.0846,30+1,65%74
14.17.5046,10+1,21%11
OraValoreVar.%Volume
14.17.4646,15+1,32%122
14.17.4246,20+1,43%144
14.17.3946,30+1,65%344
14.17.3246,20+1,43%9
14.17.2946,25+1,54%32
14.17.2846,30+1,65%42
14.17.2446,40+1,87%70
14.17.2446,45+1,98%69
14.17.2446,50+2,09%460
14.17.2446,55+2,20%161
14.17.2446,45+1,98%23
14.17.2446,40+1,87%70
14.17.2446,30+1,65%153
14.17.2446,35+1,76%61
14.17.2446,15+1,32%22
14.17.2046,20+1,43%67
14.17.2046,30+1,65%76
14.17.2046,45+1,98%757
14.17.2046,50+2,09%211
14.17.2046,45+1,98%105
14.17.2046,40+1,87%90
14.17.2046,35+1,76%17
14.17.2046,30+1,65%51
14.17.2046,25+1,54%219
14.17.1546,20+1,43%54
14.17.1546,50+2,09%48
14.17.1546,45+1,98%181
14.17.1546,40+1,87%206
14.17.1546,35+1,76%19
14.17.1546,30+1,65%62
OraValoreVar.%Volume
14.13.4746,25+1,54%143
14.13.4346,20+1,43%17
14.10.5546,05+1,10%12
14.10.3246,25+1,54%88
14.10.3246,20+1,43%63
14.10.3246,15+1,32%200
14.10.3246,20+1,43%66
13.59.5445,95+0,88%10
13.52.4446,20+1,43%50
13.38.3146,05+1,10%35

(*) I dati sono limitati agli ultimi 100 contratti.

```