Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dermapharm

ISIN: DE000A2GS5D8 - Mercato: XETRA

36,35
-0,14%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0636,35-0,14%4.832
17.28.3336,45+0,14%13
17.22.3936,40INV.130
17.06.4236,45+0,14%43
17.01.5636,40INV.135
16.37.4736,35-0,14%9
16.35.2936,30-0,27%167
16.32.0836,35-0,14%1
16.19.5536,25-0,41%80
16.19.5536,30-0,27%150
16.07.0536,225-0,48%8
15.58.1536,25-0,41%92
15.51.4536,30-0,27%38
15.50.4836,35-0,14%49
15.44.4336,40INV.998
15.40.0636,35-0,14%2
15.35.5036,45+0,14%40
15.20.2436,30-0,27%2
15.20.2436,35-0,14%231
15.15.0036,40INV.723
14.18.3836,30-0,27%72
13.55.4836,25-0,41%10
13.55.3736,20-0,55%96
13.47.3336,15-0,69%2
13.20.2436,20-0,55%142
13.09.4436,25-0,41%45
13.02.2836,175-0,62%10
12.23.4336,05-0,96%22
12.23.4336,00-1,10%997
12.23.4335,95-1,24%54
OraValoreVar.%Volume
12.23.4336,10-0,82%155
12.21.0935,90-1,37%27
12.10.4235,875-1,44%50
12.09.2735,85-1,51%1
12.00.1235,75-1,79%182
12.00.1235,85-1,51%150
11.54.1635,90-1,37%118
11.54.1635,85-1,51%280
11.54.1335,75-1,79%29
11.54.1335,80-1,65%4
11.53.4735,75-1,79%210
11.53.4435,70-1,92%26
11.40.2535,65-2,06%174
11.19.0035,70-1,92%89
11.15.1535,80-1,65%319
11.15.1135,95-1,24%125
11.15.1135,85-1,51%152
11.15.1135,90-1,37%137
11.15.1135,95-1,24%10
10.45.1336,00-1,10%150
10.33.1935,95-1,24%45
10.30.2036,00-1,10%50
10.27.5636,10-0,82%155
10.27.5636,05-0,96%148
10.27.5636,15-0,69%97
10.27.1135,95-1,24%147
9.53.3036,00-1,10%100
9.52.5436,00-1,10%38
9.52.5435,95-1,24%199
9.52.5436,05-0,96%27
OraValoreVar.%Volume
9.40.0035,90-1,37%50
9.36.3435,80-1,65%61
9.35.1035,90-1,37%207
9.35.0036,00-1,10%51
9.35.0036,10-0,82%35
18.30.2636,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```