Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Dermapharm

ISIN: DE000A2GS5D8 - Mercato: XETRA

38,4
+0,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0038,40+0,66%6.146
17.27.5038,55+1,05%6
17.24.0038,45+0,79%32
17.14.5438,45+0,79%221
17.14.5438,50+0,92%308
16.51.3238,35+0,52%53
16.43.5938,45+0,79%55
16.18.1738,50+0,92%129
16.03.4838,55+1,05%292
15.36.5638,50+0,92%79
15.31.2338,40+0,66%37
15.30.2938,35+0,52%42
15.23.1538,40+0,66%6
15.23.1238,45+0,79%54
15.23.0138,50+0,92%96
15.23.0038,45+0,79%135
15.23.0038,50+0,92%130
15.23.0038,45+0,79%89
15.23.0038,40+0,66%280
14.32.1138,35+0,52%187
14.32.1038,25+0,26%42
13.02.2238,60+1,18%3
11.06.4938,25+0,26%10
10.52.1838,30+0,39%52
10.52.1838,35+0,52%146
10.50.5238,45+0,79%38
10.42.4538,35+0,52%12
10.37.5538,30+0,39%42
10.29.3338,40+0,66%6
10.22.2338,35+0,52%186
OraValoreVar.%Volume
10.07.0638,45+0,79%35
9.29.0238,35+0,52%84
9.24.1538,65+1,31%135
9.24.1538,60+1,18%86
9.24.0638,75+1,57%180
9.24.0638,80+1,70%100
9.17.1638,85+1,83%171
9.15.0438,90+1,97%28
9.15.0438,85+1,83%251
9.14.3238,70+1,44%500
9.11.3438,85+1,83%20
9.11.3438,80+1,70%112
9.11.2838,65+1,31%24
9.11.2838,60+1,18%598
9.11.2838,55+1,05%82
18.30.0938,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```