Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dermata Therapeutics

Mercato: NASDAQ - National

2,52
-16,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.502,52-16,28%300
21.59.502,55-15,28%100
21.59.492,53-15,95%100
21.59.462,53-15,95%100
21.59.462,58-14,29%100
21.59.432,52-16,28%300
21.59.402,54-15,61%400
21.59.042,55-15,28%973
21.58.572,54-15,61%600
21.58.562,55-15,28%1.400
21.55.422,52-16,28%300
21.55.422,53-15,95%100
21.55.422,5492-15,31%940
21.54.442,525-16,11%317
21.53.402,52-16,28%500
21.50.502,53-15,95%100
21.43.262,55-15,28%114
21.39.532,58-14,29%100
21.38.112,53-15,95%1.200
21.38.112,50-16,94%186
21.38.012,555-15,12%200
21.38.012,53-15,95%600
21.26.372,55-15,28%3.642
21.25.352,54-15,61%2.904
21.25.282,53-15,95%100
21.25.182,528-16,01%2.000
20.59.242,51-16,61%314
20.54.422,505-16,78%100
20.54.422,47-17,94%1.000
20.54.422,53-15,95%400
OraValoreVar.%Volume
20.54.422,52-16,28%214
20.54.422,505-16,78%100
20.53.442,48-17,61%700
20.46.582,54-15,61%100
20.35.502,505-16,78%100
20.25.272,495-17,11%100
20.24.392,48-17,61%500
20.24.042,49-17,28%2.300
20.16.002,51-16,61%300
20.15.422,50-16,94%2.300
20.14.562,4956-17,09%100
20.13.132,4977-17,02%100
19.56.582,47-17,94%195
19.56.582,48-17,61%105
19.56.092,50-16,94%200
19.55.092,52-16,28%100
19.55.092,48-17,61%1.304
19.55.092,50-16,94%836
19.55.092,51-16,61%300
19.55.092,52-16,28%100
19.55.092,55-15,28%200
19.44.442,57-14,62%300
19.36.492,56-14,95%100
19.35.102,565-14,78%100
19.35.102,55-15,28%400
19.35.102,552-15,22%100
19.31.162,565-14,78%775
19.09.582,57-14,62%300
19.09.052,57-14,62%2.500
19.09.052,56-14,95%200
OraValoreVar.%Volume
19.02.242,55-15,28%945
19.01.262,5552-15,11%1.750
18.57.352,5796-14,30%250
18.55.162,5799-14,29%210
18.49.222,55-15,28%350
18.48.082,53-15,95%100
18.21.172,51-16,61%882
18.18.242,50-16,94%7.751
18.18.142,51-16,61%300
18.08.212,5569-15,05%100
17.59.342,53-15,95%100
17.59.282,50-16,94%200
17.58.422,4801-17,60%100
17.58.332,50-16,94%3.500
17.56.532,48-17,61%100
17.54.432,47-17,94%200
17.53.422,51-16,61%200
17.53.422,505-16,78%100
17.50.352,51-16,61%100
17.50.352,50-16,94%3.300
17.50.252,50-16,94%100
17.50.252,495-17,11%100
17.49.292,44-18,94%449
17.49.002,4438-18,81%445
17.46.372,4725-17,86%402
17.43.342,45-18,60%8.128
17.43.292,5709-14,59%100
17.43.202,34-22,26%732
17.43.202,35-21,93%100
17.43.192,36-21,59%611
OraValoreVar.%Volume
17.43.192,37-21,26%211
17.43.192,38-20,93%2.000
17.43.192,40-20,27%400
17.43.192,42-19,60%500
17.43.192,44-18,94%700
17.43.192,45-18,60%800
17.43.192,46-18,27%328
17.43.192,50-16,94%600
17.43.192,51-16,61%500
17.43.092,54-15,61%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```