Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

79,825
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.1779,825+0,32%100
21.00.1079,79+0,28%100
21.00.1079,80+0,29%100
21.00.1079,785+0,27%200
21.00.1079,79+0,28%100
21.00.1079,78+0,26%800
21.00.1079,77+0,25%100
21.00.1079,76+0,24%560
21.00.1079,75+0,23%100
21.00.1079,76+0,24%100
21.00.1079,73+0,20%200
21.00.1079,74+0,21%100
21.00.1079,76+0,24%400
21.00.1079,74+0,21%300
21.00.1079,705+0,17%1.137
21.00.1079,80+0,29%600
20.59.2279,71+0,18%200
20.57.5979,74+0,21%100
20.56.0279,71+0,18%100
20.55.3479,67+0,13%100
20.54.0479,695+0,16%100
20.53.3479,69+0,15%100
20.53.2779,74+0,21%200
20.53.2779,73+0,20%100
20.53.2779,74+0,21%100
20.53.0579,78+0,26%2.590
20.53.0479,79+0,28%100
20.52.1279,82+0,31%100
20.52.1279,825+0,32%101
20.52.1279,8175+0,31%404
OraValoreVar.%Volume
20.52.1279,82+0,31%200
20.52.1279,8175+0,31%200
20.52.1279,825+0,32%412
20.52.1279,79+0,28%435
20.52.1279,8225+0,32%100
20.52.0979,835+0,33%435
20.52.0579,79+0,28%100
20.51.4879,83+0,33%100
20.51.0579,835+0,33%644
20.48.4979,84+0,34%600
20.48.4879,83+0,33%200
20.48.4879,84+0,34%100
20.48.4879,835+0,33%100
20.48.4879,84+0,34%700
20.48.4879,835+0,33%100
20.48.4879,84+0,34%420
20.48.4879,83+0,33%200
20.48.3979,81+0,30%100
20.48.2879,85+0,35%271
20.48.2479,8875+0,40%100
20.48.2379,91+0,43%100
20.48.2379,89+0,40%500
20.48.2379,93+0,45%100
20.48.2379,92+0,44%200
20.48.2379,9225+0,44%100
20.48.2379,925+0,45%200
20.48.2379,9225+0,44%100
20.48.2379,94+0,46%600
20.48.1679,97+0,50%280
20.46.3179,94+0,46%100
OraValoreVar.%Volume
20.46.0579,98+0,52%100
20.46.0379,96+0,49%100
20.46.0379,95+0,48%100
20.46.0379,96+0,49%200
20.46.0379,97+0,50%630
20.42.5580,00+0,54%200
20.41.4179,96+0,49%200
20.41.4179,93+0,45%630
20.41.4179,955+0,48%100
20.41.1679,94+0,46%100
20.41.1579,93+0,45%100
20.41.0179,88+0,39%100
20.40.3579,91+0,43%200
20.39.2379,88+0,39%200
20.39.1879,86+0,36%100
20.39.1879,85+0,35%100
20.39.0379,83+0,33%1.500
20.39.0379,80+0,29%200
20.39.0379,78+0,26%800
20.39.0379,80+0,29%100
20.37.1579,77+0,25%100
20.37.1279,79+0,28%100
20.37.1279,76+0,24%400
20.37.1279,77+0,25%185
20.37.1279,79+0,28%200
20.36.4279,81+0,30%200
20.36.3479,82+0,31%100
20.36.3379,81+0,30%100
20.36.3079,79+0,28%700
20.36.2979,80+0,29%200
OraValoreVar.%Volume
20.36.2979,79+0,28%700
20.36.2979,795+0,28%100
20.36.2979,82+0,31%100
20.36.2979,81+0,30%100
20.36.2779,77+0,25%900
20.36.2679,78+0,26%100
20.36.2679,79+0,28%100
20.36.2079,80+0,29%1.800
20.36.1179,81+0,30%200
20.36.1179,74+0,21%139

(*) I dati sono limitati agli ultimi 100 contratti.

```