Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

94,87
+14,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0094,87+14,36%55.990
21.59.5994,92+14,42%104
21.59.5894,90+14,39%100
21.59.5894,91+14,40%250
21.59.5894,92+14,42%200
21.59.5894,915+14,41%100
21.59.4694,905+14,40%100
21.59.4594,855+14,34%234
21.59.4594,87+14,36%100
21.59.4594,86+14,34%100
21.59.4594,87+14,36%542
21.59.4494,885+14,37%208
21.59.4394,87+14,36%100
21.59.4294,89+14,38%210
21.59.4294,87+14,36%100
21.59.4294,88+14,37%100
21.59.4294,86+14,34%100
21.59.3894,855+14,34%100
21.59.3494,84+14,32%100
21.59.3294,85+14,33%100
21.59.3094,86+14,34%342
21.59.3094,84+14,32%119
21.59.3094,837+14,32%100
21.59.3094,83+14,31%100
21.59.3094,84+14,32%400
21.59.3094,85+14,33%2.000
21.59.2794,86+14,34%100
21.59.2794,855+14,34%300
21.59.2794,86+14,34%100
21.59.2794,87+14,36%800
OraValoreVar.%Volume
21.59.2794,91+14,40%200
21.59.2794,92+14,42%233
21.59.2794,91+14,40%100
21.59.2794,92+14,42%300
21.59.2794,97+14,48%100
21.59.2794,95+14,45%220
21.59.2794,93+14,43%100
21.59.2794,92+14,42%100
21.59.2794,91+14,40%100
21.59.2794,92+14,42%400
21.59.2794,90+14,39%100
21.59.2594,91+14,40%116
21.59.2594,90+14,39%100
21.59.2594,91+14,40%129
21.59.2294,89+14,38%382
21.59.1994,87+14,36%100
21.59.1994,86+14,34%115
21.59.1994,87+14,36%636
21.59.1994,86+14,34%152
21.59.1794,855+14,34%100
21.59.1794,87+14,36%100
21.59.1594,84+14,32%200
21.59.1594,83+14,31%383
21.59.1594,84+14,32%100
21.59.1594,83+14,31%605
21.59.1594,86+14,34%100
21.59.1094,815+14,29%200
21.59.0994,82+14,30%841
21.59.0994,81+14,28%100
21.59.0994,82+14,30%500
OraValoreVar.%Volume
21.59.0694,81+14,28%100
21.59.0594,82+14,30%300
21.59.0494,83+14,31%300
21.59.0394,81+14,28%200
21.59.0394,82+14,30%200
21.58.5994,81+14,28%200
21.58.5994,84+14,32%400
21.58.5994,85+14,33%700
21.58.5994,86+14,34%600
21.58.5994,87+14,36%300
21.58.5994,80+14,27%100
21.58.5794,875+14,36%200
21.58.5794,87+14,36%300
21.58.5794,86+14,34%100
21.58.5794,87+14,36%300
21.58.5794,86+14,34%100
21.58.5794,88+14,37%100
21.58.5594,885+14,37%100
21.58.5594,89+14,38%293
21.58.5594,90+14,39%100
21.58.5594,89+14,38%100
21.58.5594,885+14,37%100
21.58.5594,90+14,39%100
21.58.5594,885+14,37%100
21.58.5594,88+14,37%699
21.58.5594,89+14,38%100
21.58.5594,90+14,39%200
21.58.5594,895+14,39%448
21.58.5094,91+14,40%100
21.58.5094,90+14,39%111
OraValoreVar.%Volume
21.58.5094,898+14,39%200
21.58.5094,90+14,39%300
21.58.5094,89+14,38%1.200
21.58.4994,915+14,41%200
21.58.4894,91+14,40%100
21.58.4794,93+14,43%100
21.58.4694,91+14,40%411
21.58.3694,92+14,42%488
21.58.3694,93+14,43%200
21.58.3694,94+14,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```