Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

70,05
-1,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0070,05-1,28%14.412
20.59.5170,00-1,35%100
20.59.4769,965-1,40%100
20.59.2769,99-1,37%100
20.59.1770,00-1,35%100
20.59.1670,02-1,32%100
20.59.1570,01-1,34%100
20.59.1570,00-1,35%200
20.58.5869,99-1,37%552
20.58.5870,00-1,35%100
20.58.4870,01-1,34%200
20.58.4770,03-1,31%402
20.58.4670,01-1,34%100
20.58.3870,00-1,35%100
20.58.0770,015-1,33%100
20.58.0570,02-1,32%100
20.58.0170,00-1,35%200
20.58.0070,01-1,34%200
20.58.0070,00-1,35%4.205
20.57.5569,98-1,38%100
20.57.5269,97-1,40%100
20.57.4070,00-1,35%200
20.57.2769,99-1,37%100
20.56.4170,02-1,32%400
20.56.4170,01-1,34%100
20.56.2970,01-1,34%196
20.56.2070,02-1,32%100
20.56.1769,99-1,37%421
20.56.0170,01-1,34%100
20.56.0170,06-1,27%107
OraValoreVar.%Volume
20.56.0070,11-1,20%100
20.56.0070,08-1,24%100
20.56.0070,07-1,25%100
20.55.5470,10-1,21%147
20.55.5470,11-1,20%167
20.55.5070,135-1,16%200
20.55.5070,14-1,16%100
20.55.5070,16-1,13%100
20.55.5070,14-1,16%366
20.55.5070,13-1,17%134
20.55.5070,135-1,16%200
20.55.4970,11-1,20%100
20.55.3270,11-1,20%100
20.55.3270,10-1,21%100
20.55.3270,11-1,20%100
20.55.3270,13-1,17%200
20.55.2170,13-1,17%100
20.55.1770,145-1,15%300
20.55.1670,18-1,10%167
20.55.1670,17-1,11%100
20.55.1670,15-1,14%100
20.55.1670,14-1,16%400
20.55.0770,12-1,18%100
20.55.0770,10-1,21%100
20.55.0270,09-1,23%400
20.54.5570,08-1,24%100
20.54.5570,07-1,25%100
20.54.5570,08-1,24%100
20.54.3670,04-1,30%200
20.54.3170,01-1,34%200
OraValoreVar.%Volume
20.54.3170,00-1,35%1.001
20.54.3169,99-1,37%144
20.54.1670,00-1,35%100
20.54.1669,98-1,38%200
20.54.0869,97-1,40%100
20.54.0869,99-1,37%300
20.54.0869,97-1,40%845
20.54.0569,985-1,37%400
20.54.0569,97-1,40%100
20.53.4469,98-1,38%142
20.53.3169,985-1,37%138
20.53.3069,97-1,40%200
20.53.3069,96-1,41%329
20.53.3069,97-1,40%100
20.53.3069,96-1,41%200
20.53.3069,97-1,40%267
20.53.3069,96-1,41%100
20.53.1069,97-1,40%100
20.52.5769,985-1,37%200
20.52.5269,95-1,42%100
20.52.5269,98-1,38%200
20.52.5269,96-1,41%344
20.52.5069,97-1,40%200
20.52.5069,99-1,37%400
20.52.5070,00-1,35%100
20.52.5069,99-1,37%155
20.52.5070,00-1,35%400
20.52.4669,99-1,37%435
20.52.0470,02-1,32%100
20.51.4069,97-1,40%100
OraValoreVar.%Volume
20.51.2870,00-1,35%200
20.51.2669,99-1,37%560
20.51.2670,00-1,35%255
20.51.2670,01-1,34%1.100
20.51.2670,00-1,35%234
20.51.2670,01-1,34%200
20.51.0370,06-1,27%200
20.50.2970,00-1,35%100
20.50.0169,855-1,56%100
20.50.0169,85-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```