Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:03
24.650 -0,98%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

68,28
+0,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.03.1468,28+0,84%100
16.02.5268,25+0,80%475
16.02.1068,315+0,89%100
16.02.0668,40+1,02%100
16.02.0668,43+1,06%100
16.01.2568,34+0,93%100
16.01.1968,40+1,02%100
16.01.1968,32+0,90%591
16.01.1968,29+0,86%100
16.01.1968,23+0,77%200
16.01.1968,22+0,75%200
16.01.1968,23+0,77%100
16.01.1968,22+0,75%300
16.01.1968,21+0,74%100
16.00.5468,11+0,59%100
16.00.4168,115+0,60%100
16.00.3968,10+0,58%100
16.00.2268,14+0,64%220
16.00.2268,09+0,56%100
16.00.2267,96+0,37%100
16.00.2268,09+0,56%200
16.00.2268,06+0,52%100
16.00.2268,09+0,56%200
16.00.0168,34+0,93%100
16.00.0168,33+0,92%200
15.59.3868,44+1,08%109
15.59.0068,37+0,97%475
15.58.0968,265+0,82%100
15.57.4268,23+0,77%200
15.57.2568,38+0,99%100
OraValoreVar.%Volume
15.55.5168,42+1,05%100
15.54.1268,57+1,27%180
15.53.1568,42+1,05%200
15.52.5568,24+0,78%200
15.52.5568,27+0,83%232
15.52.5568,22+0,75%200
15.52.5568,225+0,76%100
15.52.4168,12+0,61%100
15.52.3768,06+0,52%100
15.52.3768,17+0,68%100
15.52.3768,12+0,61%200
15.52.3768,055+0,51%100
15.52.3767,995+0,42%100
15.52.3768,07+0,53%100
15.52.3768,08+0,55%100
15.52.3768,07+0,53%116
15.52.3768,08+0,55%400
15.52.3768,07+0,53%100
15.52.2567,965+0,38%2.100
15.52.1568,00+0,43%200
15.52.1568,005+0,44%100
15.52.1568,03+0,47%700
15.52.1567,975+0,39%303
15.52.1367,99+0,41%500
15.52.1168,03+0,47%200
15.52.1167,95+0,35%100
15.52.1168,03+0,47%400
15.52.1067,985+0,41%363
15.52.0968,04+0,49%100
15.52.0968,01+0,44%100
OraValoreVar.%Volume
15.52.0968,02+0,46%300
15.52.0968,04+0,49%100
15.52.0968,03+0,47%700
15.52.0967,975+0,39%500
15.52.0568,02+0,46%200
15.52.0568,01+0,44%200
15.52.0567,975+0,39%100
15.51.5767,985+0,41%1.602
15.51.4967,95+0,35%100
15.51.3167,965+0,38%200
15.51.1567,935+0,33%100
15.51.1268,09+0,56%1.128
15.51.1268,14+0,64%100
15.51.1268,15+0,65%200
15.51.1268,10+0,58%200
15.51.1268,07+0,53%200
15.51.1268,10+0,58%300
15.51.1068,07+0,53%100
15.51.0968,075+0,54%200
15.51.0768,09+0,56%700
15.51.0668,10+0,58%100
15.51.0668,11+0,59%100
15.51.0668,10+0,58%100
15.51.0668,135+0,63%100
15.51.0668,12+0,61%200
15.51.0468,10+0,58%100
15.51.0268,08+0,55%100
15.51.0268,12+0,61%200
15.51.0168,10+0,58%200
15.50.4868,12+0,61%200
OraValoreVar.%Volume
15.50.2868,09+0,56%200
15.50.2868,15+0,65%100
15.50.2868,16+0,66%100
15.50.2868,19+0,71%100
15.50.2868,145+0,64%100
15.50.2368,16+0,66%100
15.50.2368,13+0,62%100
15.50.1768,24+0,78%100
15.50.1468,31+0,89%100
15.50.1168,32+0,90%1.320

(*) I dati sono limitati agli ultimi 100 contratti.

```