Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

78,61
-1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0078,61INV.13.212
21.59.5378,56-0,06%200
21.59.4778,555-0,07%200
21.59.3678,55-0,08%100
21.59.3578,55-0,08%100
21.59.3578,57-0,05%100
21.59.3578,57-0,05%100
21.59.3078,56-0,06%300
21.59.2178,555-0,07%200
21.59.0078,595-0,02%258
21.58.4678,56-0,06%240
21.58.4678,58-0,04%100
21.58.3178,58-0,04%200
21.58.2378,57-0,05%100
21.58.2078,555-0,07%100
21.58.1478,56-0,06%100
21.57.5578,55-0,08%100
21.57.5578,54-0,09%100
21.57.5478,535-0,10%100
21.57.5478,55-0,08%100
21.57.5278,55-0,08%200
21.57.5278,53-0,10%327
21.57.5278,54-0,09%118
21.57.4778,53-0,10%300
21.57.1278,52-0,11%300
21.57.1178,53-0,10%340
21.57.1078,52-0,11%400
21.57.1078,51-0,13%563
21.56.5378,47-0,18%300
21.56.5078,44-0,22%100
OraValoreVar.%Volume
21.56.4878,475-0,17%1.200
21.56.4678,465-0,18%600
21.56.4678,45-0,20%100
21.56.4678,44-0,22%100
21.56.4678,45-0,20%100
21.56.4678,44-0,22%200
21.56.4678,43-0,23%300
21.56.4678,44-0,22%400
21.56.4678,45-0,20%1.540
21.56.4678,43-0,23%100
21.56.4678,47-0,18%240
21.56.4678,43-0,23%500
21.56.4678,44-0,22%340
21.56.4678,435-0,22%800
21.56.4678,475-0,17%900
21.56.4678,49-0,15%200
21.56.4678,475-0,17%1.991
21.56.4678,4825-0,16%100
21.56.4678,475-0,17%100
21.56.2278,48-0,17%100
21.56.1978,49-0,15%300
21.56.1978,50-0,14%300
21.55.5578,53-0,10%139
21.55.5378,49-0,15%700
21.55.2778,485-0,16%300
21.55.0278,50-0,14%100
21.55.0078,57-0,05%100
21.55.0078,56-0,06%100
21.54.5178,58-0,04%100
21.54.3178,70+0,11%138
OraValoreVar.%Volume
21.54.3178,645+0,04%100
21.54.3178,63+0,03%100
21.54.3178,645+0,04%421
21.54.3178,63+0,03%200
21.54.3178,65+0,05%100
21.54.3178,64+0,04%100
21.54.3178,65+0,05%100
21.54.3178,63+0,03%827
21.54.3178,65+0,05%100
21.54.3178,63+0,03%300
21.54.3178,65+0,05%100
21.54.3178,63+0,03%100
21.54.3178,635+0,03%200
21.54.1578,68+0,09%386
21.54.0178,63+0,03%100
21.53.4978,70+0,11%100
21.53.4378,69+0,10%100
21.53.4278,65+0,05%100
21.53.2378,62+0,01%200
21.52.5178,685+0,10%100
21.52.2078,65+0,05%100
21.51.5378,64+0,04%600
21.51.5378,66+0,06%300
21.51.5378,70+0,11%800
21.51.3978,705+0,12%100
21.51.2378,715+0,13%100
21.51.1078,72+0,14%100
21.51.0878,8075+0,25%165
21.51.0878,68+0,09%100
21.51.0078,625+0,02%1.300
OraValoreVar.%Volume
21.50.5278,67+0,08%100
21.50.4278,62+0,01%800
21.50.3678,69+0,10%100
21.50.1378,61INV.432
21.50.0578,57-0,05%1.000
21.50.0178,61INV.100
21.50.0078,55-0,08%100
21.50.0078,54-0,09%100
21.50.0078,47-0,18%400
21.50.0078,46-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```