Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

72,26
-1,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5172,26-0,06%200
21.59.4572,23-0,10%100
21.59.3872,26-0,06%200
21.59.3472,30INV.174
21.59.1472,295-0,01%100
21.59.0072,29-0,01%500
21.58.5772,295-0,01%100
21.58.5772,31+0,01%100
21.58.5572,28-0,03%564
21.58.5172,295-0,01%200
21.58.4072,29-0,01%141
21.58.2672,27-0,04%100
21.58.0572,27-0,04%100
21.58.0572,275-0,03%300
21.58.0272,275-0,03%100
21.58.0172,27-0,04%404
21.57.3272,2518-0,07%300
21.57.2272,24-0,08%793
21.57.0872,24-0,08%100
21.57.0872,27-0,04%200
21.57.0872,28-0,03%100
21.57.0872,27-0,04%200
21.57.0872,28-0,03%600
21.57.0872,2025-0,13%100
21.57.0572,29-0,01%300
21.56.4272,29-0,01%315
21.56.4272,28-0,03%100
21.56.0972,295-0,01%200
21.56.0172,33+0,04%100
21.56.0172,31+0,01%300
OraValoreVar.%Volume
21.56.0172,30INV.304
21.56.0172,28-0,03%200
21.56.0172,31+0,01%200
21.56.0072,26-0,06%269
21.56.0072,28-0,03%100
21.56.0072,27-0,04%100
21.56.0072,26-0,06%100
21.56.0072,27-0,04%300
21.56.0072,20-0,14%100
21.56.0072,27-0,04%200
21.56.0072,25-0,07%500
21.56.0072,26-0,06%200
21.56.0072,24-0,08%200
21.56.0072,22-0,11%100
21.56.0072,24-0,08%114
21.56.0072,215-0,12%100
21.56.0072,21-0,12%900
21.55.4972,20-0,14%300
21.55.4972,21-0,12%100
21.55.4972,20-0,14%500
21.55.3872,23-0,10%100
21.55.2772,21-0,12%278
21.55.2572,20-0,14%100
21.55.1972,175-0,17%200
21.55.1372,18-0,17%157
21.54.5172,13-0,24%100
21.54.2572,11-0,26%747
21.53.5072,12-0,25%1.200
21.53.5072,13-0,24%200
21.53.3072,14-0,22%400
OraValoreVar.%Volume
21.53.3072,15-0,21%308
21.53.1972,14-0,22%100
21.52.5572,16-0,19%100
21.52.5372,15-0,21%100
21.52.5372,16-0,19%200
21.52.2872,18-0,17%105
21.51.2872,13-0,24%100
21.51.2872,11-0,26%100
21.51.2872,14-0,22%100
21.51.1572,08-0,30%100
21.50.4271,99-0,43%300
21.50.3571,955-0,48%100
21.50.2271,94-0,50%100
21.50.1071,95-0,48%100
21.50.0771,99-0,43%100
21.50.0072,03-0,37%224
21.50.0072,06-0,33%100
21.50.0072,03-0,37%100
21.50.0071,99-0,43%100
21.50.0072,01-0,40%100
21.50.0072,02-0,39%100
21.50.0072,04-0,36%100
21.50.0072,06-0,33%100
21.50.0072,06-0,33%400
21.49.4672,07-0,32%200
21.49.1072,10-0,28%100
21.49.0972,08-0,30%200
21.49.0372,105-0,27%100
21.48.5672,09-0,29%200
21.48.5172,11-0,26%300
OraValoreVar.%Volume
21.48.3572,12-0,25%200
21.48.3072,11-0,26%100
21.47.5372,045-0,35%100
21.47.4372,07-0,32%100
21.47.4372,08-0,30%100
21.46.5372,09-0,29%100
21.45.0672,10-0,28%100
21.45.0572,06-0,33%141
21.45.0572,07-0,32%300
21.45.0472,11-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```