Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

90,71
-1,66%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0090,71INV.36.003
21.59.5990,67-0,04%100
21.59.5890,69-0,02%109
21.59.4790,68-0,03%1.075
21.59.4290,67-0,04%100
21.59.4090,675-0,04%100
21.59.3990,69-0,02%200
21.59.3990,675-0,04%100
21.59.3990,69-0,02%124
21.59.3590,66-0,06%100
21.59.3490,6825-0,03%100
21.59.3390,675-0,04%200
21.59.3190,68-0,03%200
21.59.3090,65-0,07%200
21.59.2990,66-0,06%100
21.59.2990,65-0,07%340
21.59.2490,66-0,06%100
21.59.2490,67-0,04%100
21.59.2090,65-0,07%300
21.59.2090,63-0,09%200
21.59.2090,65-0,07%100
21.59.2090,63-0,09%380
21.59.2090,64-0,08%100
21.59.2090,63-0,09%100
21.59.2090,64-0,08%700
21.59.2090,65-0,07%100
21.59.2090,64-0,08%305
21.59.2090,65-0,07%100
21.59.2090,64-0,08%200
21.59.2090,65-0,07%100
OraValoreVar.%Volume
21.59.1990,67-0,04%183
21.59.1590,655-0,06%100
21.59.1490,67-0,04%100
21.59.0690,65-0,07%100
21.59.0690,64-0,08%100
21.59.0190,67-0,04%100
21.59.0190,68-0,03%157
21.59.0090,685-0,03%100
21.59.0090,69-0,02%1.415
21.59.0090,735+0,03%300
21.59.0090,72+0,01%467
21.59.0090,73+0,02%100
21.59.0090,74+0,03%1.200
21.59.0090,75+0,04%114
21.59.0090,755+0,05%484
21.58.4990,77+0,07%100
21.58.4490,755+0,05%200
21.58.3490,77+0,07%132
21.58.3490,755+0,05%100
21.58.3090,75+0,04%300
21.58.2990,755+0,05%432
21.58.1990,77+0,07%132
21.58.1590,755+0,05%200
21.58.0990,77+0,07%100
21.58.0690,755+0,05%704
21.58.0690,76+0,06%100
21.58.0690,755+0,05%200
21.58.0490,76+0,06%100
21.58.0490,75+0,04%100
21.58.0390,74+0,03%238
OraValoreVar.%Volume
21.58.0290,73+0,02%300
21.58.0190,725+0,02%300
21.58.0190,71INV.300
21.58.0190,73+0,02%201
21.57.5990,69-0,02%200
21.57.5990,70-0,01%246
21.57.5890,69-0,02%200
21.57.5890,70-0,01%1.332
21.57.5590,72+0,01%100
21.57.5590,7275+0,02%100
21.57.5590,72+0,01%400
21.57.5590,735+0,03%100
21.57.5590,7275+0,02%100
21.57.5590,715+0,01%700
21.57.5590,74+0,03%508
21.57.5590,715+0,01%200
21.57.5590,735+0,03%100
21.57.5590,7275+0,02%100
21.57.5590,73+0,02%100
21.57.5590,715+0,01%502
21.57.5590,7175+0,01%200
21.57.3890,68-0,03%100
21.57.3890,69-0,02%100
21.57.2490,71INV.398
21.57.0490,705-0,01%107
21.57.0490,70-0,01%100
21.56.4790,715+0,01%100
21.56.2190,68-0,03%207
21.56.1790,725+0,02%200
21.56.0590,67-0,04%100
OraValoreVar.%Volume
21.56.0590,68-0,03%100
21.56.0590,65-0,07%100
21.56.0590,68-0,03%447
21.56.0590,67-0,04%100
21.56.0590,66-0,06%100
21.56.0590,65-0,07%100
21.55.5290,61-0,11%200
21.55.5290,62-0,10%100
21.55.5290,61-0,11%100
21.55.5290,62-0,10%292

(*) I dati sono limitati agli ultimi 100 contratti.

```