Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

66,78
-1,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0066,78INV.16.962
21.59.5266,79+0,01%100
21.59.5266,80+0,03%100
21.59.5166,775-0,01%100
21.59.5166,76-0,03%205
21.59.4566,79+0,01%100
21.59.4466,77-0,01%1.100
21.59.4366,78INV.1.074
21.59.3366,805+0,04%300
21.59.3066,78INV.100
21.59.3066,79+0,01%300
21.59.3066,78INV.200
21.59.2766,77-0,01%200
21.59.2766,78INV.413
21.59.2766,77-0,01%300
21.59.2166,78INV.600
21.59.1966,795+0,02%100
21.59.1966,78INV.100
21.59.1166,79+0,01%100
21.59.0566,81+0,04%500
21.58.5566,79+0,01%453
21.58.5566,80+0,03%522
21.58.4066,815+0,05%100
21.58.3066,80+0,03%800
21.58.3066,81+0,04%100
21.58.2366,79+0,01%739
21.58.2066,78INV.100
21.58.2066,80+0,03%470
21.58.2066,79+0,01%100
21.58.2066,81+0,04%447
OraValoreVar.%Volume
21.58.0966,77-0,01%380
21.58.0966,78INV.300
21.58.0966,79+0,01%200
21.58.0966,78INV.100
21.57.5566,80+0,03%207
21.57.5366,79+0,01%300
21.57.5366,7675-0,02%100
21.57.5366,78INV.1.900
21.57.5166,765-0,02%100
21.57.5166,76-0,03%200
21.57.5066,77-0,01%300
21.57.3266,79+0,01%600
21.57.2566,76-0,03%100
21.56.5966,79+0,01%200
21.56.5266,76-0,03%200
21.56.5166,80+0,03%100
21.56.2266,77-0,01%100
21.56.1766,80+0,03%100
21.56.1566,76-0,03%100
21.55.4366,78INV.100
21.55.4066,79+0,01%100
21.55.4066,81+0,04%100
21.55.4066,82+0,06%100
21.55.4066,85+0,10%100
21.55.4066,83+0,07%102
21.55.4066,86+0,12%200
21.55.4066,84+0,09%100
21.55.4066,85+0,10%150
21.55.4066,84+0,09%300
21.55.4066,86+0,12%200
OraValoreVar.%Volume
21.55.4066,87+0,13%100
21.55.4066,86+0,12%200
21.55.4066,87+0,13%100
21.55.4066,86+0,12%200
21.55.4066,85+0,10%100
21.55.4066,86+0,12%200
21.55.4066,88+0,15%642
21.55.4066,87+0,13%400
21.55.4066,80+0,03%600
21.55.3566,86+0,12%200
21.55.3066,85+0,10%500
21.55.3066,87+0,13%100
21.55.0566,85+0,10%100
21.55.0566,87+0,13%100
21.55.0066,89+0,16%100
21.54.2666,86+0,12%100
21.54.1266,895+0,17%200
21.54.1166,89+0,16%567
21.54.0066,91+0,19%100
21.54.0066,90+0,18%505
21.53.4066,91+0,19%100
21.53.4066,90+0,18%100
21.53.3866,89+0,16%200
21.53.3566,88+0,15%400
21.52.5766,87+0,13%600
21.52.4066,88+0,15%300
21.52.4066,89+0,16%200
21.52.3966,895+0,17%100
21.52.3966,90+0,18%200
21.52.3866,92+0,21%200
OraValoreVar.%Volume
21.52.3566,91+0,19%300
21.52.3566,92+0,21%200
21.52.3566,91+0,19%200
21.52.3566,92+0,21%600
21.52.3566,91+0,19%100
21.52.2766,90+0,18%100
21.52.1066,88+0,15%100
21.51.4466,90+0,18%200
21.51.4066,87+0,13%100
21.51.3966,89+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```