Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

79,355
-0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.3479,355-0,27%100
17.29.4079,35-0,28%100
17.29.3579,29-0,35%100
17.29.3579,27-0,38%793
17.29.3579,25-0,40%100
17.28.5679,195-0,47%100
17.26.3279,15-0,53%100
17.23.3379,23-0,43%100
17.23.1879,36-0,26%100
17.23.1879,38-0,24%100
17.23.1879,41-0,20%100
17.23.1879,40-0,21%100
17.23.1879,41-0,20%100
17.23.0879,42-0,19%100
17.21.4179,44-0,16%100
17.21.0779,42-0,19%100
17.19.5779,60+0,04%100
17.19.3979,59+0,03%100
17.19.3979,65+0,10%300
17.19.3979,66+0,11%100
17.19.3979,64+0,09%300
17.18.5179,76+0,24%100
17.18.3079,715+0,18%100
17.18.2279,72+0,19%100
17.15.3979,69+0,15%100
17.15.2479,63+0,08%200
17.15.1779,655+0,11%100
17.14.5179,67+0,13%100
17.13.0579,57INV.100
17.13.0579,56-0,01%100
OraValoreVar.%Volume
17.11.5979,50-0,09%400
17.11.5679,495-0,09%100
17.11.2879,53-0,05%100
17.11.2879,52-0,06%100
17.11.2879,53-0,05%100
17.11.2879,54-0,04%100
17.10.5979,61+0,05%100
17.10.5979,60+0,04%300
17.09.5379,67+0,13%100
17.09.5379,61+0,05%100
17.09.5379,62+0,06%100
17.09.5279,575+0,01%100
17.09.3479,60+0,04%100
17.09.1279,575+0,01%200
17.09.1079,56-0,01%100
17.09.0879,51-0,08%200
17.06.3679,48-0,11%398
17.05.2679,49-0,10%100
17.05.2679,53-0,05%100
17.05.2279,47-0,13%200
17.04.5979,41-0,20%100
17.04.3579,36-0,26%100
17.04.3279,36-0,26%100
17.04.3279,375-0,25%200
17.04.0179,39-0,23%100
17.04.0179,42-0,19%300
17.04.0179,45-0,15%100
17.04.0179,42-0,19%100
17.03.2779,475-0,12%100
17.00.2179,485-0,11%100
OraValoreVar.%Volume
16.59.4379,42-0,19%100
16.55.4079,49-0,10%100
16.53.2279,49-0,10%100
16.53.2279,48-0,11%100
16.53.2279,50-0,09%100
16.53.2279,485-0,11%100
16.52.0579,46-0,14%500
16.51.3079,43-0,18%400
16.51.2979,42-0,19%100
16.51.2979,375-0,25%100
16.51.2079,365-0,26%200
16.50.2279,31-0,33%100
16.49.3079,33-0,30%200
16.49.2179,34-0,29%300
16.49.1079,38-0,24%200
16.48.0879,34-0,29%100
16.47.5779,39-0,23%1.130
16.46.4779,445-0,16%100
16.45.4379,36-0,26%100
16.45.3679,48-0,11%100
16.45.3679,49-0,10%200
16.43.1979,41-0,20%100
16.43.0379,34-0,29%100
16.43.0379,36-0,26%300
16.42.2079,285-0,36%300
16.41.4979,26-0,39%300
16.41.4979,27-0,38%100
16.41.4379,25-0,40%190
16.41.2579,17-0,50%100
16.41.1679,19-0,48%300
OraValoreVar.%Volume
16.40.5579,26-0,39%100
16.40.4879,185-0,48%100
16.40.4879,24-0,41%500
16.40.4879,25-0,40%100
16.39.5379,30-0,34%200
16.38.4079,295-0,35%100
16.38.4079,30-0,34%268
16.38.0579,25-0,40%300
16.38.0579,27-0,38%200
16.38.0579,25-0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```