Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

80,02
+0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5980,02+0,57%100
21.59.5580,00+0,54%300
21.59.5180,01+0,55%679
21.59.3280,00+0,54%100
21.59.3179,98+0,52%100
21.59.2979,99+0,53%100
21.59.2980,00+0,54%500
21.58.5879,98+0,52%200
21.58.5879,97+0,50%100
21.58.5879,98+0,52%100
21.58.4879,985+0,52%100
21.58.4780,02+0,57%288
21.58.3980,01+0,55%100
21.57.4780,05+0,60%301
21.57.4779,99+0,53%600
21.57.4780,03+0,58%100
21.57.4779,99+0,53%121
21.57.4780,00+0,54%340
21.57.4780,03+0,58%100
21.57.4780,04+0,59%200
21.57.4780,05+0,60%200
21.57.4780,02+0,57%200
21.57.2080,075+0,63%300
21.57.1580,10+0,67%100
21.57.1080,075+0,63%100
21.56.5180,07+0,63%100
21.56.5180,08+0,64%200
21.56.5180,07+0,63%100
21.56.5180,06+0,62%100
21.56.3580,06+0,62%270
OraValoreVar.%Volume
21.56.2480,04+0,59%200
21.56.2480,03+0,58%200
21.56.0780,035+0,58%200
21.55.5280,07+0,63%161
21.55.5080,00+0,54%100
21.55.2980,035+0,58%200
21.55.0779,95+0,48%202
21.55.0779,96+0,49%481
21.55.0179,93+0,45%100
21.55.0079,85+0,35%100
21.55.0079,87+0,38%300
21.55.0079,85+0,35%200
21.54.5579,875+0,38%100
21.54.5579,8725+0,38%100
21.54.5579,875+0,38%200
21.54.5579,86+0,36%300
21.54.5579,8525+0,36%153
21.54.5579,86+0,36%100
21.54.5579,84+0,34%494
21.54.5579,85+0,35%300
21.54.5579,86+0,36%100
21.54.5579,87+0,38%300
21.54.5579,86+0,36%100
21.54.5579,875+0,38%100
21.54.5579,86+0,36%100
21.54.5579,875+0,38%200
21.54.5579,85+0,35%1.133
21.54.5579,88+0,39%200
21.54.5479,855+0,36%200
21.54.4579,85+0,35%100
OraValoreVar.%Volume
21.54.2779,855+0,36%100
21.54.2579,845+0,35%300
21.54.2579,83+0,33%100
21.54.2579,835+0,33%100
21.54.2579,85+0,35%100
21.54.2579,83+0,33%300
21.54.2579,85+0,35%500
21.54.2579,84+0,34%200
21.54.2579,82+0,31%100
21.54.2579,84+0,34%243
21.54.0279,87+0,38%299
21.53.5379,85+0,35%500
21.53.4579,80+0,29%100
21.53.4579,815+0,31%100
21.53.4579,82+0,31%200
21.53.4479,82+0,31%1.200
21.53.4479,78+0,26%2.301
21.53.4479,77+0,25%100
21.53.4479,78+0,26%200
21.53.4479,76+0,24%200
21.53.4479,78+0,26%100
21.53.4479,775+0,26%200
21.53.4479,765+0,25%100
21.53.4479,76+0,24%100
21.53.4479,715+0,18%253
21.52.5079,71+0,18%200
21.52.5079,79+0,28%200
21.52.5079,805+0,30%161
21.52.5079,81+0,30%400
21.52.5079,84+0,34%366
OraValoreVar.%Volume
21.52.5079,70+0,16%100
21.52.3279,89+0,40%100
21.52.3279,87+0,38%400
21.52.3279,86+0,36%300
21.52.3279,88+0,39%300
21.52.3279,87+0,38%673
21.52.3279,91+0,43%573
21.52.3279,88+0,39%700
21.52.3279,91+0,43%300
21.52.3279,88+0,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```