Milano 16:20
43.839 +1,08%
Nasdaq 16:20
24.124 +0,51%
Dow Jones 16:20
46.279 +0,34%
Londra 16:20
10.058 +0,94%
Francoforte 16:20
22.859 +0,98%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

69,015
-2,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.20.5069,015-2,74%200
16.20.2568,95-2,83%200
16.20.2269,025-2,73%100
16.19.2369,08-2,65%300
16.19.0269,085-2,64%100
16.17.5769,145-2,56%100
16.17.5769,13-2,58%100
16.17.5769,20-2,48%200
16.17.3569,2525-2,41%100
16.17.3569,23-2,44%100
16.17.0169,375-2,23%100
16.16.5369,38-2,23%100
16.16.2669,385-2,22%200
16.15.4469,42-2,17%100
16.15.4469,41-2,18%100
16.15.3769,41-2,18%100
16.14.4769,25-2,41%300
16.14.2569,355-2,26%200
16.14.2469,32-2,31%264
16.14.2469,30-2,34%100
16.14.2469,32-2,31%120
16.14.2469,33-2,30%120
16.14.2469,30-2,34%100
16.14.2469,305-2,33%100
16.14.2469,27-2,38%100
16.14.2469,305-2,33%100
16.14.2469,31-2,33%120
16.14.2469,32-2,31%120
16.14.2469,33-2,30%120
16.14.2469,31-2,33%240
OraValoreVar.%Volume
16.14.2469,32-2,31%120
16.14.2469,33-2,30%120
16.14.2469,32-2,31%220
16.14.2469,33-2,30%120
16.14.2469,32-2,31%120
16.14.2469,33-2,30%120
16.14.2469,31-2,33%120
16.14.2469,28-2,37%100
16.14.2469,32-2,31%120
16.14.2469,33-2,30%120
16.14.2469,32-2,31%136
16.14.2469,33-2,30%264
16.14.2469,31-2,33%120
16.14.2469,33-2,30%120
16.14.2469,34-2,28%120
16.14.2469,31-2,33%120
16.14.2469,33-2,30%120
16.14.2469,34-2,28%424
16.14.2469,41-2,18%100
16.14.2469,42-2,17%100
16.14.1469,45-2,13%200
16.14.1169,42-2,17%100
16.14.1169,45-2,13%100
16.14.1169,42-2,17%200
16.13.4869,43-2,16%300
16.13.4569,47-2,10%200
16.13.4469,46-2,11%100
16.13.4469,47-2,10%100
16.13.4469,46-2,11%200
16.13.4469,465-2,11%100
OraValoreVar.%Volume
16.13.4469,47-2,10%100
16.13.4469,58-1,94%600
16.13.4469,545-1,99%850
16.13.4469,58-1,94%100
16.13.4369,43-2,16%300
16.13.4369,42-2,17%100
16.13.4369,52-2,03%484
16.13.4369,58-1,94%200
16.13.4369,59-1,93%100
16.13.4369,675-1,81%100
16.13.4369,60-1,92%200
16.13.3969,66-1,83%100
16.13.3969,71-1,76%100
16.13.1269,7325-1,73%100
16.12.4969,71-1,76%100
16.12.4869,675-1,81%375
16.12.4769,67-1,82%300
16.12.4269,5701-1,96%1.500
16.12.3669,67-1,82%200
16.12.2169,66-1,83%100
16.12.2169,67-1,82%100
16.12.2169,69-1,79%100
16.12.2169,67-1,82%100
16.12.1969,73-1,73%500
16.12.1169,70-1,78%100
16.12.1169,68-1,80%101
16.12.0569,715-1,75%300
16.12.0569,72-1,75%100
16.12.0569,715-1,75%204
16.12.0569,74-1,72%100
OraValoreVar.%Volume
16.12.0569,75-1,71%100
16.12.0569,78-1,66%100
16.12.0569,77-1,68%400
16.12.0569,78-1,66%100
16.12.0569,725-1,74%100
16.12.0469,81-1,62%190
16.12.0469,85-1,56%100
16.11.5869,86-1,55%100
16.11.4969,98-1,38%200
16.11.4570,04-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```