Milano 17:35
51.639 -0,74%
Nasdaq 18:11
29.485 +0,47%
Dow Jones 18:11
52.154 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

68,325
+0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.11.4468,325+0,91%100
18.10.1868,25+0,80%200
18.09.5068,31+0,89%600
18.07.5068,37+0,97%100
18.06.2468,34+0,93%200
18.06.1468,29+0,86%100
18.06.0968,25+0,80%100
18.06.0968,28+0,84%200
18.05.4268,11+0,59%100
18.02.5168,26+0,81%100
18.02.3368,2747+0,83%752
18.01.5868,25+0,80%100
18.01.5368,28+0,84%100
18.01.4168,245+0,79%400
17.59.0468,24+0,78%100
17.59.0468,23+0,77%250
17.56.2668,30+0,87%100
17.55.5668,33+0,92%100
17.54.0868,30+0,87%100
17.54.0468,31+0,89%100
17.51.1868,29+0,86%100
17.49.5968,18+0,69%200
17.49.5968,17+0,68%300
17.49.5968,195+0,72%100
17.49.5968,21+0,74%100
17.49.5968,18+0,69%200
17.49.5968,195+0,72%100
17.49.5968,18+0,69%267
17.49.5968,17+0,68%156
17.46.4368,25+0,80%100
OraValoreVar.%Volume
17.45.1368,22+0,75%100
17.45.0168,25+0,80%100
17.44.5068,245+0,79%1.002
17.44.2668,315+0,89%100
17.44.2668,30+0,87%200
17.44.2668,26+0,81%200
17.44.2668,21+0,74%100
17.44.2668,20+0,72%200
17.44.2668,26+0,81%300
17.44.2668,21+0,74%100
17.44.2668,18+0,69%100
17.44.2668,17+0,68%100
17.44.2668,11+0,59%200
17.44.2668,13+0,62%100
17.44.2668,10+0,58%300
17.44.2668,12+0,61%100
17.44.2668,26+0,81%100
17.44.0168,11+0,59%100
17.41.5068,05+0,50%100
17.41.5068,04+0,49%130
17.41.3768,115+0,60%100
17.41.3668,04+0,49%100
17.38.5468,115+0,60%100
17.38.0468,19+0,71%100
17.37.5668,14+0,64%300
17.37.4468,075+0,54%100
17.37.0468,04+0,49%500
17.36.4468,11+0,59%100
17.36.3268,17+0,68%400
17.35.3468,2425+0,79%100
OraValoreVar.%Volume
17.33.5868,41+1,03%305
17.33.5068,43+1,06%200
17.32.5068,49+1,15%100
17.31.2668,48+1,14%600
17.31.2668,47+1,12%400
17.31.2668,50+1,17%200
17.31.1368,465+1,12%200
17.31.0868,48+1,14%400
17.31.0468,50+1,17%100
17.31.0468,49+1,15%200
17.31.0468,50+1,17%200
17.31.0468,49+1,15%100
17.31.0468,50+1,17%100
17.31.0468,49+1,15%100
17.30.3968,53+1,21%100
17.30.3968,525+1,20%100
17.29.3168,52+1,20%400
17.28.1668,53+1,21%100
17.28.0568,565+1,26%200
17.27.4768,595+1,31%100
17.27.1568,61+1,33%200
17.27.1568,62+1,34%100
17.27.1568,61+1,33%400
17.27.1568,62+1,34%100
17.26.5468,56+1,26%100
17.26.2068,62+1,34%100
17.26.1968,60+1,31%200
17.26.1968,63+1,36%100
17.26.1868,70+1,46%200
17.25.5668,69+1,45%100
OraValoreVar.%Volume
17.25.3668,63+1,36%100
17.25.1068,67+1,42%400
17.25.1068,66+1,40%100
17.25.1068,69+1,45%100
17.25.0468,715+1,48%200
17.24.3668,725+1,50%100
17.24.2968,775+1,57%200
17.24.2968,76+1,55%100
17.24.2968,75+1,54%100
17.24.2968,78+1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```