Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Descartes Systems

ISIN: CA2499061083 - Mercato: NASDAQ - National

79,72
+0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.4879,72+0,19%100
18.41.3579,77+0,25%200
18.41.3579,78+0,26%300
18.40.2779,84+0,34%100
18.39.3679,86+0,36%100
18.39.3679,84+0,34%300
18.39.3679,825+0,32%300
18.39.1079,895+0,41%100
18.38.3579,93+0,45%200
18.37.4879,88+0,39%100
18.37.1279,89+0,40%100
18.36.2379,87+0,38%173
18.35.4579,89+0,40%100
18.32.2679,81+0,30%100
18.32.2679,80+0,29%300
18.32.2679,82+0,31%300
18.31.5879,97+0,50%100
18.31.2480,01+0,55%200
18.30.0480,015+0,56%100
18.29.4280,02+0,57%100
18.27.5480,01+0,55%100
18.26.3580,03+0,58%100
18.25.1479,93+0,45%100
18.25.1279,96+0,49%100
18.24.2779,95+0,48%100
18.22.4479,915+0,43%100
18.20.2579,93+0,45%200
18.20.0679,92+0,44%100
18.19.4179,90+0,41%100
18.18.3579,875+0,38%400
OraValoreVar.%Volume
18.18.3579,88+0,39%200
18.18.3579,875+0,38%100
18.18.2579,91+0,43%100
18.17.3979,87+0,38%100
18.16.1279,88+0,39%100
18.15.2379,84+0,34%475
18.15.2379,85+0,35%100
18.15.1579,91+0,43%100
18.15.0779,875+0,38%200
18.15.0279,90+0,41%200
18.15.0279,885+0,40%100
18.15.0179,89+0,40%338
18.15.0179,86+0,36%500
18.15.0179,89+0,40%100
18.14.4879,855+0,36%100
18.14.0679,84+0,34%300
18.13.4979,835+0,33%200
18.13.4979,845+0,35%300
18.13.4979,85+0,35%100
18.13.4979,87+0,38%100
18.13.4979,86+0,36%100
18.13.4979,85+0,35%100
18.12.4379,74+0,21%100
18.11.3279,79+0,28%194
18.11.0979,83+0,33%599
18.10.5679,84+0,34%400
18.08.5179,82+0,31%120
18.07.4679,8773+0,39%169
18.07.3179,80+0,29%100
18.07.3179,85+0,35%200
OraValoreVar.%Volume
18.07.3179,825+0,32%100
18.07.3179,80+0,29%325
18.07.3179,81+0,30%100
18.07.0479,74+0,21%100
18.04.2779,68+0,14%100
18.03.5979,61+0,05%100
18.03.5979,59+0,03%200
18.01.3879,53-0,05%100
18.01.3879,52-0,06%100
18.01.3879,53-0,05%100
18.01.0279,57INV.400
18.00.4679,64+0,09%200
18.00.4679,59+0,03%194
17.59.5379,69+0,15%100
17.59.4079,685+0,14%100
17.58.2079,645+0,09%100
17.58.2079,64+0,09%300
17.58.2079,65+0,10%100
17.58.2079,64+0,09%100
17.58.2079,65+0,10%100
17.58.1879,635+0,08%300
17.58.1879,61+0,05%100
17.58.1879,59+0,03%100
17.58.1879,58+0,01%200
17.58.1879,59+0,03%100
17.58.1879,53-0,05%100
17.58.1879,57INV.200
17.58.1879,56-0,01%100
17.58.1879,515-0,07%100
17.58.1879,505-0,08%100
OraValoreVar.%Volume
17.58.1879,54-0,04%100
17.58.1879,50-0,09%100
17.58.0679,495-0,09%100
17.57.4379,50-0,09%100
17.57.3579,51-0,08%100
17.57.3579,52-0,06%110
17.57.3579,51-0,08%400
17.57.3579,50-0,09%100
17.57.3579,52-0,06%100
17.56.4979,45-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```