Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Design Therapeutics

Mercato: NASDAQ - National

14,17
+1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.1014,17+1,29%100
17.29.5714,18+1,36%100
17.29.5714,19+1,43%137
17.29.5214,19+1,43%300
17.29.5214,20+1,50%1.000
17.29.5214,20+1,50%100
17.28.2814,21+1,57%100
17.28.0814,235+1,75%100
17.26.0114,24+1,79%100
17.25.1114,245+1,82%100
17.25.1114,24+1,79%142
17.25.1114,22+1,64%200
17.25.1114,24+1,79%200
17.25.1114,22+1,64%200
17.25.1114,24+1,79%221
17.25.0914,25+1,86%200
17.25.0814,24+1,79%425
17.25.0814,26+1,93%500
17.25.0814,27+2,00%100
17.25.0814,26+1,93%700
17.25.0814,25+1,86%100
17.25.0814,26+1,93%300
17.25.0814,25+1,86%400
17.25.0814,24+1,79%200
17.25.0814,25+1,86%200
17.25.0814,24+1,79%200
17.25.0814,26+1,93%100
17.25.0814,24+1,79%154
17.25.0814,25+1,86%300
17.25.0814,24+1,79%100
OraValoreVar.%Volume
17.25.0814,25+1,86%100
17.25.0814,24+1,79%749
17.24.1914,245+1,82%100
17.24.1114,24+1,79%100
17.24.0314,27+2,00%100
17.23.5814,26+1,93%100
17.23.4614,28+2,07%100
17.23.2714,25+1,86%100
17.23.2714,26+1,93%200
17.23.2714,23+1,72%285
17.23.2714,24+1,79%100
17.23.2714,23+1,72%217
17.23.2714,25+1,86%100
17.23.2714,24+1,79%100
17.23.2714,25+1,86%100
17.23.2714,26+1,93%200
17.23.1214,24+1,79%100
17.22.1014,25+1,86%100
17.22.0114,24+1,79%100
17.21.1114,22+1,64%108
17.18.3914,25+1,86%100
17.15.4214,195+1,47%100
17.09.0114,21+1,57%1.400
17.09.0114,23+1,72%100
17.09.0114,22+1,64%100
17.09.0114,23+1,72%615
17.09.0114,20+1,50%100
17.07.2914,285+2,11%360
17.07.0714,28+2,07%200
17.07.0714,31+2,29%100
OraValoreVar.%Volume
17.06.5514,255+1,89%2.254
17.06.1114,24+1,79%837
17.06.1114,26+1,93%237
17.05.0114,24+1,79%100
17.05.0114,25+1,86%100
17.05.0114,25+1,86%400
17.04.0314,22+1,64%200
17.00.1414,20+1,50%100
17.00.1414,19+1,43%100
16.59.5314,20+1,50%100
16.59.5314,18+1,36%138
16.59.5314,20+1,50%100
16.59.5314,16+1,22%200
16.59.5314,18+1,36%509
16.59.5314,19+1,43%500
16.59.5314,20+1,50%200
16.59.5314,19+1,43%100
16.59.5314,195+1,47%100
16.59.5314,19+1,43%1.526
16.59.5314,20+1,50%100
16.59.5314,19+1,43%300
16.59.5314,18+1,36%228
16.59.4114,25+1,86%100
16.59.3614,22+1,64%100
16.58.3214,24+1,79%100
16.57.0114,19+1,43%500
16.57.0114,24+1,79%287
16.57.0114,22+1,64%387
16.57.0114,20+1,50%102
16.57.0114,19+1,43%500
OraValoreVar.%Volume
16.57.0114,22+1,64%483
16.56.5314,25+1,86%100
16.56.3214,20+1,50%200
16.55.4514,19+1,43%200
16.54.3814,20+1,50%100
16.52.1314,19+1,43%100
16.52.0514,1363+1,05%1.500
16.49.5114,19+1,43%200
16.48.2914,165+1,25%100
16.46.5614,165+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```