Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Design Therapeutics

Mercato: NASDAQ - National

10,27
+3,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,27+3,22%78.506
21.59.5810,26+3,12%101
21.59.5010,27+3,22%100
21.59.4010,264+3,16%323
21.59.3010,26+3,12%237
21.59.2210,27+3,22%600
21.59.1510,28+3,32%230
21.58.3910,29+3,42%700
21.58.3710,26+3,12%142
21.58.3610,27+3,22%200
21.58.3610,28+3,32%213
21.58.3510,27+3,22%100
21.58.2610,2709+3,23%238
21.58.0410,28+3,32%300
21.58.0310,27+3,22%585
21.58.0310,29+3,42%706
21.57.4010,28+3,32%200
21.57.2710,29+3,42%666
21.57.2710,30+3,52%344
21.57.2710,31+3,62%596
21.57.1910,30+3,52%700
21.57.0010,31+3,62%200
21.56.5110,32+3,72%1.196
21.56.1510,31+3,62%100
21.56.1410,32+3,72%634
21.55.3810,32+3,72%100
21.55.3810,31+3,62%547
21.55.3810,31+3,62%200
21.55.0810,29+3,42%200
21.55.0210,325+3,77%300
OraValoreVar.%Volume
21.55.0210,32+3,72%200
21.55.0210,31+3,62%600
21.54.4010,28+3,32%745
21.54.4010,27+3,22%400
21.54.2610,28+3,32%600
21.53.5010,27+3,22%766
21.53.1410,28+3,32%100
21.53.1410,30+3,52%800
21.52.4010,28+3,32%100
21.52.4010,265+3,17%100
21.52.4010,28+3,32%100
21.52.4010,27+3,22%100
21.52.4010,26+3,12%100
21.52.4010,27+3,22%100
21.52.4010,26+3,12%300
21.52.4010,28+3,32%400
21.52.4010,26+3,12%100
21.52.4010,28+3,32%100
21.52.4010,2725+3,24%200
21.52.4010,28+3,32%100
21.52.4010,26+3,12%300
21.52.4010,27+3,22%100
21.52.4010,26+3,12%100
21.52.4010,28+3,32%100
21.52.4010,27+3,22%100
21.52.4010,28+3,32%100
21.52.4010,25+3,02%100
21.52.4010,28+3,32%103
21.52.4010,26+3,12%100
21.52.4010,28+3,32%503
OraValoreVar.%Volume
21.52.4010,26+3,12%200
21.52.4010,28+3,32%387
21.52.4010,26+3,12%338
21.52.4010,28+3,32%743
21.52.4010,26+3,12%100
21.52.4010,25+3,02%100
21.52.4010,28+3,32%600
21.52.4010,2675+3,19%100
21.52.3810,32+3,72%700
21.52.2310,275+3,27%159
21.52.0610,27+3,22%200
21.52.0110,29+3,42%100
21.52.0110,27+3,22%500
21.52.0110,25+3,02%1.100
21.52.0110,30+3,52%400
21.52.0010,235+2,86%100
21.52.0010,23+2,81%576
21.52.0010,22+2,71%100
21.51.4410,21+2,61%147
21.51.1010,21+2,61%200
21.51.1010,22+2,71%100
21.51.1010,23+2,81%561
21.50.4410,23+2,81%100
21.50.3410,25+3,02%200
21.50.3410,26+3,12%300
21.50.3410,25+3,02%300
21.49.2410,26+3,12%100
21.49.2410,25+3,02%100
21.49.2410,245+2,96%100
21.49.2310,23+2,81%300
OraValoreVar.%Volume
21.49.2310,24+2,91%200
21.48.4210,27+3,22%100
21.44.3910,28+3,32%204
21.44.3910,275+3,27%100
21.44.3910,255+3,07%300
21.41.2710,255+3,07%100
21.40.4410,26+3,12%500
21.39.4610,24+2,91%500
21.38.3310,2001+2,51%193
21.33.3510,23+2,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```