Milano 14:52
51.687 -0,65%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:53
10.436 +0,07%
Francoforte 14:52
24.633 -1,05%

Design Therapeutics

Mercato: NASDAQ - National

13,74
+0,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5413,74INV.265
21.59.5113,735-0,04%400
21.59.5013,74INV.3.443
21.59.5013,75+0,07%2.762
21.59.5013,745+0,04%100
21.59.5013,75+0,07%1.191
21.59.5013,755+0,11%200
21.59.4913,75+0,07%957
21.59.4713,74INV.441
21.59.4713,73-0,07%2.320
21.59.4513,735-0,04%100
21.59.4513,74INV.627
21.59.4513,75+0,07%2.201
21.59.2213,77+0,22%200
21.59.0413,78+0,29%100
21.58.2313,77+0,22%1.006
21.58.0113,77+0,22%100
21.58.0113,78+0,29%100
21.58.0113,77+0,22%100
21.58.0113,775+0,25%116
21.57.4513,78+0,29%517
21.57.3113,77+0,22%200
21.57.0813,76+0,15%245
21.57.0813,77+0,22%874
21.56.5913,76+0,15%220
21.56.5913,755+0,11%100
21.56.3913,755+0,11%174
21.56.3013,74INV.900
21.56.2513,745+0,04%100
21.56.2513,75+0,07%570
OraValoreVar.%Volume
21.56.2013,76+0,15%447
21.56.1113,77+0,22%400
21.55.5813,78+0,29%886
21.55.5113,785+0,33%100
21.55.4313,79+0,36%100
21.55.1513,785+0,33%100
21.55.0513,79+0,36%560
21.54.3013,76+0,15%100
21.54.2713,745+0,04%200
21.54.2613,74INV.100
21.54.1913,73-0,07%400
21.54.0613,72-0,15%100
21.53.0213,73-0,07%300
21.52.4713,735-0,04%100
21.52.4313,73-0,07%200
21.52.3113,71-0,22%100
21.52.2713,72-0,15%300
21.52.0813,71-0,22%100
21.51.5713,72-0,15%100
21.51.1413,73-0,07%100
21.51.1413,74INV.100
21.50.4913,75+0,07%1.445
21.50.3013,77+0,22%200
21.50.3013,76+0,15%400
21.50.0713,74INV.278
21.49.5813,73-0,07%200
21.48.5213,71-0,22%100
21.48.4713,70-0,29%400
21.47.2913,705-0,25%108
21.47.1413,71-0,22%200
OraValoreVar.%Volume
21.46.4013,72-0,15%100
21.46.1013,73-0,07%415
21.45.3413,72-0,15%100
21.45.0313,71-0,22%100
21.44.1213,72-0,15%400
21.42.4013,74INV.100
21.42.3413,755+0,11%111
21.42.1613,745+0,04%250
21.42.1613,74INV.100
21.42.0913,73-0,07%300
21.41.2013,72-0,15%100
21.41.2013,71-0,22%190
21.41.2013,715-0,18%150
21.41.2013,71-0,22%100
21.41.1813,72-0,15%300
21.41.1813,71-0,22%962
21.41.1813,70-0,29%500
21.41.1813,69-0,36%1.172
21.41.1813,697-0,31%500
21.41.1813,70-0,29%100
21.41.1813,697-0,31%300
21.41.1813,70-0,29%600
21.40.1313,69-0,36%795
21.38.4713,685-0,40%100
21.36.3713,69-0,36%100
21.36.2913,685-0,40%100
21.36.1713,69-0,36%200
21.35.4413,68-0,44%100
21.35.4213,69-0,36%648
21.34.5613,695-0,33%100
OraValoreVar.%Volume
21.32.4013,70-0,29%100
21.31.4913,69-0,36%100
21.31.2613,70-0,29%100
21.29.1313,71-0,22%200
21.28.3513,69-0,36%639
21.28.3113,70-0,29%100
21.28.0113,715-0,18%100
21.27.5213,71-0,22%412
21.26.2513,72-0,15%100
21.26.1313,715-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```