Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Design Therapeutics

Mercato: NASDAQ - National

9,82
+0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,82+0,51%20.253
21.59.589,81+0,41%700
21.59.539,83+0,61%208
21.59.509,81+0,41%604
21.59.429,815+0,46%400
21.59.419,81+0,41%100
21.59.419,82+0,51%100
21.59.419,81+0,41%100
21.59.389,815+0,46%390
21.59.379,82+0,51%134
21.59.379,83+0,61%118
21.59.379,82+0,51%585
21.59.349,8185+0,50%100
21.59.349,82+0,51%200
21.59.349,805+0,36%200
21.59.269,82+0,51%267
21.59.269,805+0,36%200
21.59.199,81+0,41%1.009
21.59.059,80+0,31%1.282
21.58.559,81+0,41%100
21.58.559,82+0,51%401
21.58.539,81+0,41%658
21.58.419,815+0,46%300
21.58.339,82+0,51%257
21.58.339,83+0,61%103
21.58.339,82+0,51%100
21.58.339,85+0,82%100
21.58.339,83+0,61%100
21.58.339,84+0,72%687
21.58.339,83+0,61%100
OraValoreVar.%Volume
21.58.339,82+0,51%200
21.58.219,80+0,31%100
21.58.179,825+0,56%400
21.57.549,85+0,82%280
21.57.399,825+0,56%200
21.57.309,82+0,51%200
21.57.289,85+0,82%100
21.57.289,84+0,72%800
21.57.289,84+0,72%100
21.57.169,875+1,07%400
21.55.029,88+1,13%200
21.55.029,87+1,02%100
21.55.029,88+1,13%100
21.55.029,87+1,02%100
21.54.569,835+0,67%200
21.54.569,81+0,41%200
21.54.509,78+0,10%200
21.54.409,77INV.100
21.54.399,78+0,10%200
21.54.239,81+0,41%300
21.54.139,83+0,61%104
21.54.139,82+0,51%104
21.54.129,81+0,41%1.400
21.54.079,78+0,10%100
21.54.079,775+0,05%600
21.54.079,7746+0,05%5.000
21.53.159,775+0,05%200
21.53.019,79+0,20%133
21.53.009,81+0,41%100
21.52.599,82+0,51%200
OraValoreVar.%Volume
21.52.599,84+0,72%511
21.51.539,865+0,97%100
21.51.439,85+0,82%100
21.51.439,86+0,92%300
21.51.209,89+1,23%200
21.51.209,90+1,33%196
21.51.169,875+1,07%400
21.51.139,88+1,13%100
21.51.139,87+1,02%100
21.51.139,88+1,13%100
21.51.139,87+1,02%100
21.51.139,88+1,13%100
21.51.129,89+1,23%892
21.50.219,91+1,43%300
21.49.539,90+1,33%200
21.49.469,89+1,23%100
21.49.369,87+1,02%100
21.47.199,88+1,13%10.179
21.46.539,86+0,92%100
21.46.459,88+1,13%226
21.46.289,87+1,02%300
21.46.279,85+0,82%200
21.46.279,86+0,92%108
21.46.279,855+0,87%100
21.46.279,86+0,92%300
21.43.499,83+0,61%100
21.41.569,85+0,82%200
21.41.569,82+0,51%397
21.41.359,88+1,13%100
21.41.349,86+0,92%100
OraValoreVar.%Volume
21.41.129,875+1,07%200
21.39.249,87+1,02%100
21.37.129,84+0,72%200
21.37.119,83+0,61%100
21.37.119,81+0,41%200
21.37.119,785+0,15%100
21.37.119,805+0,36%100
21.37.119,82+0,51%643
21.37.119,81+0,41%500
21.34.139,785+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```