Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Design Therapeutics

Mercato: NASDAQ - National

10,31
+1,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5010,32+0,10%115
20.59.5010,31INV.200
20.59.5010,30-0,10%1.345
20.59.5010,31INV.110
20.59.5010,32+0,10%100
20.59.5010,31INV.100
20.59.3310,349+0,38%144
20.59.3310,34+0,29%100
20.59.1810,31INV.463
20.59.1410,30-0,10%792
20.59.1410,31INV.1.292
20.59.1410,33+0,19%800
20.59.1410,32+0,10%100
20.58.5010,33+0,19%400
20.58.2210,335+0,24%146
20.58.0610,33+0,19%181
20.57.3210,325+0,15%106
20.57.3110,33+0,19%508
20.57.2810,34+0,29%100
20.56.3310,33+0,19%100
20.56.1910,3292+0,19%133
20.56.1010,32+0,10%172
20.56.0210,33+0,19%200
20.55.5410,34+0,29%200
20.54.3910,32+0,10%200
20.54.1410,329+0,18%100
20.54.1010,32+0,10%185
20.53.3510,31INV.200
20.52.3310,319+0,09%100
20.52.1410,30-0,10%5.187
OraValoreVar.%Volume
20.52.1410,31INV.551
20.52.0310,325+0,15%100
20.51.4910,33+0,19%100
20.51.4510,32+0,10%200
20.50.4710,335+0,24%154
20.50.3710,35+0,39%113
20.50.3710,36+0,48%200
20.50.3710,35+0,39%100
20.49.2310,32+0,10%211
20.47.2210,31INV.269
20.46.3710,30-0,10%552
20.46.3010,315+0,05%100
20.46.2710,30-0,10%591
20.46.2710,31INV.411
20.46.2710,30-0,10%2.100
20.46.2310,31INV.142
20.45.1410,35+0,39%369
20.44.2710,325+0,15%100
20.43.3810,30-0,10%4.242
20.43.3610,31INV.220
20.43.1810,325+0,15%565
20.43.1810,33+0,19%200
20.43.1810,325+0,15%100
20.43.1810,32+0,10%100
20.43.1810,35+0,39%252
20.43.1610,345+0,34%202
20.41.4210,325+0,15%200
20.41.4110,32+0,10%100
20.41.0310,31INV.200
20.40.2110,30-0,10%100
OraValoreVar.%Volume
20.39.3110,28-0,29%100
20.38.5310,29-0,19%200
20.38.5310,275-0,34%406
20.38.4510,28-0,29%602
20.38.4510,26-0,48%1.111
20.37.2110,28-0,29%200
20.36.1010,265-0,44%100
20.35.5610,24-0,68%100
20.34.0310,25-0,58%100
20.34.0310,28-0,29%100
20.34.0310,29-0,19%219
20.34.0310,28-0,29%200
20.31.5210,30-0,10%120
20.30.1910,299-0,11%100
20.30.1910,29-0,19%100
20.30.1910,30-0,10%100
20.30.1910,29-0,19%200
20.25.0710,27-0,39%100
20.16.3110,24-0,68%100
20.16.2110,1912-1,15%431
20.13.5810,28-0,29%100
20.13.5810,29-0,19%100
20.13.5810,30-0,10%243
20.13.5810,32+0,10%100
20.13.5810,26-0,48%100
20.11.2110,31INV.100
20.10.1610,30-0,10%100
20.10.1610,31INV.243
20.09.5410,30-0,10%543
20.09.3410,275-0,34%100
OraValoreVar.%Volume
20.05.5610,29-0,19%400
20.05.4210,32+0,10%138
20.05.4210,305-0,05%100
20.05.4210,315+0,05%200
20.05.0310,29-0,19%100
20.05.0310,30-0,10%100
20.01.2310,27-0,39%200
20.00.5410,235-0,73%172
19.56.4210,23-0,78%200
19.56.4210,24-0,68%206

(*) I dati sono limitati agli ultimi 100 contratti.

```