Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Design Therapeutics

Mercato: NASDAQ - National

13,81
+0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5513,81+0,51%100
21.59.5513,805+0,47%200
21.59.5313,80+0,44%407
21.59.5313,81+0,51%100
21.59.5313,80+0,44%728
21.59.5313,81+0,51%200
21.59.5313,83+0,66%347
21.59.5313,81+0,51%138
21.59.5013,80+0,44%320
21.59.5013,78+0,29%200
21.59.5013,77+0,22%800
21.59.5013,78+0,29%311
21.59.5013,79+0,36%119
21.59.5013,78+0,29%212
21.59.4613,80+0,44%150
21.59.4113,79+0,36%100
21.59.4113,80+0,44%100
21.59.3513,79+0,36%100
21.59.3213,80+0,44%266
21.59.3113,79+0,36%306
21.59.3013,80+0,44%243
21.59.2913,7925+0,38%100
21.59.2913,795+0,40%200
21.59.1613,79+0,36%217
21.59.1313,795+0,40%100
21.59.1213,79+0,36%564
21.59.1113,785+0,33%300
21.59.1013,79+0,36%187
21.59.0013,785+0,33%100
21.58.4313,79+0,36%356
OraValoreVar.%Volume
21.58.4313,78+0,29%100
21.58.3913,78+0,29%508
21.58.3913,79+0,36%206
21.58.3913,78+0,29%116
21.58.3913,79+0,36%442
21.58.3913,795+0,40%103
21.58.3913,79+0,36%100
21.58.3913,785+0,33%100
21.58.3913,79+0,36%100
21.58.3913,785+0,33%100
21.58.3913,79+0,36%204
21.58.3913,78+0,29%576
21.58.2513,79+0,36%203
21.58.2313,80+0,44%165
21.58.2313,79+0,36%100
21.58.1913,78+0,29%100
21.58.1913,795+0,40%200
21.58.1813,79+0,36%100
21.58.1713,80+0,44%300
21.58.0113,795+0,40%100
21.58.0113,79+0,36%100
21.58.0113,795+0,40%200
21.58.0013,81+0,51%100
21.57.5413,79+0,36%557
21.57.5413,795+0,40%300
21.57.4913,805+0,47%200
21.57.4013,795+0,40%200
21.57.4013,82+0,58%153
21.56.5913,81+0,51%620
21.56.5013,795+0,40%100
OraValoreVar.%Volume
21.56.4013,79+0,36%500
21.56.3413,78+0,29%200
21.56.3313,76+0,15%200
21.56.3113,75+0,07%200
21.56.2313,755+0,11%100
21.56.2313,75+0,07%200
21.56.1213,77+0,22%388
21.56.1213,76+0,15%300
21.56.0313,76+0,15%209
21.56.0213,78+0,29%300
21.56.0213,76+0,15%200
21.55.5413,76+0,15%100
21.55.5413,765+0,18%100
21.55.5013,77+0,22%114
21.55.4413,78+0,29%450
21.55.4013,76+0,15%500
21.55.3813,74INV.200
21.55.3713,735-0,04%345
21.55.2413,73-0,07%100
21.55.2413,725-0,11%100
21.55.2413,73-0,07%250
21.55.2113,71-0,22%300
21.55.2113,70-0,29%500
21.55.1513,69-0,36%1.258
21.55.1513,70-0,29%830
21.55.1513,69-0,36%100
21.54.5813,705-0,25%100
21.54.5313,71-0,22%281
21.54.4813,715-0,18%200
21.54.4313,72-0,15%200
OraValoreVar.%Volume
21.54.4113,74INV.200
21.54.3613,76+0,15%100
21.54.2213,77+0,22%359
21.54.1013,775+0,25%100
21.54.1013,79+0,36%286
21.54.1013,80+0,44%837
21.54.1013,81+0,51%100
21.54.1013,80+0,44%701
21.54.0813,815+0,55%300
21.53.3613,795+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```