Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Design Therapeutics

Mercato: NASDAQ - National

14,06
+0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.3514,06+0,50%513
20.59.3514,07+0,57%100
20.59.3514,06+0,50%200
20.56.1014,07+0,57%100
20.55.2414,06+0,50%100
20.54.5114,07+0,57%100
20.54.1214,055+0,46%100
20.53.3714,07+0,57%100
20.53.0114,055+0,46%116
20.52.1414,07+0,57%100
20.47.4014,0525+0,45%100
20.45.3414,055+0,46%127
20.45.3214,0725+0,59%100
20.45.3214,05+0,43%400
20.45.3214,06+0,50%100
20.45.3214,05+0,43%1.000
20.43.3914,09+0,71%100
20.41.1314,075+0,61%100
20.41.1314,10+0,79%100
20.38.4714,08+0,64%100
20.36.3314,055+0,46%100
20.36.3314,06+0,50%900
20.36.2914,07+0,57%100
20.35.4014,08+0,64%119
20.35.3214,07+0,57%1.041
20.35.3214,08+0,64%100
20.35.3214,09+0,71%100
20.35.3214,08+0,64%400
20.35.3214,09+0,71%100
20.35.3214,075+0,61%100
OraValoreVar.%Volume
20.33.0314,10+0,79%100
20.32.5614,09+0,71%100
20.31.0514,08+0,64%100
20.30.2214,07+0,57%211
20.30.1814,055+0,46%233
20.29.1014,07+0,57%100
20.27.5014,06+0,50%100
20.25.3314,055+0,46%200
20.24.2414,0525+0,45%200
20.24.1714,055+0,46%100
20.24.1714,05+0,43%100
20.24.1714,055+0,46%100
20.24.1714,04+0,36%200
20.24.1714,055+0,46%400
20.24.1714,04+0,36%100
20.24.1714,05+0,43%100
20.23.5314,05+0,43%200
20.23.5314,055+0,46%114
20.23.5314,05+0,43%300
20.23.5314,055+0,46%100
20.20.5114,03+0,29%100
20.19.4314,015+0,18%300
20.19.3814,02+0,21%908
20.19.3814,01+0,14%1.300
20.19.0414,04+0,36%100
20.18.3714,02+0,21%2.492
20.17.0114,03+0,29%100
20.16.2514,04+0,36%100
20.14.5814,03+0,29%100
20.14.3214,015+0,18%100
OraValoreVar.%Volume
20.13.3714,03+0,29%100
20.13.0614,02+0,21%100
20.04.5014,04+0,36%200
20.04.4814,025+0,25%100
20.04.4814,04+0,36%593
20.02.0214,06+0,50%803
20.02.0214,055+0,46%100
19.58.1614,065+0,54%100
19.58.1614,06+0,50%605
19.56.2914,05+0,43%200
19.56.2614,04+0,36%700
19.50.5514,055+0,46%189
19.50.1114,05+0,43%400
19.48.0314,06+0,50%700
19.46.2314,07+0,57%341
19.44.4014,05+0,43%100
19.43.3814,065+0,54%100
19.43.3514,06+0,50%200
19.43.2314,05+0,43%100
19.43.1614,0779+0,63%725
19.43.1614,065+0,54%825
19.41.1114,075+0,61%100
19.40.4714,07+0,57%100
19.40.4314,095+0,75%300
19.40.2114,07+0,57%100
19.40.1414,095+0,75%200
19.40.1114,0925+0,73%100
19.40.1114,095+0,75%200
19.40.1114,07+0,57%794
19.38.3714,11+0,86%100
OraValoreVar.%Volume
19.34.2214,09+0,71%100
19.33.1614,07+0,57%200
19.31.3314,09+0,71%100
19.31.1014,08+0,64%100
19.30.5614,09+0,71%100
19.29.2214,08+0,64%100
19.26.4114,07+0,57%100
19.26.1614,06+0,50%900
19.20.2614,07+0,57%100
19.20.2414,05+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```