Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Design Therapeutics

Mercato: NASDAQ - National

12,12
-0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,12INV.182
21.59.5912,11-0,08%510
21.59.5412,12INV.215
21.59.5312,11-0,08%100
21.59.5312,12INV.100
21.59.4912,10-0,17%100
21.59.4112,09-0,25%600
21.59.4112,10-0,17%2.398
21.59.3312,105-0,12%600
21.59.3312,101-0,16%200
21.59.3112,10-0,17%100
21.59.2512,11-0,08%1.039
21.59.2412,10-0,17%163
21.59.1412,11-0,08%100
21.59.1212,115-0,04%799
21.59.0412,11-0,08%100
21.58.5212,13+0,08%500
21.58.5212,12INV.242
21.58.4912,11-0,08%737
21.58.4012,13+0,08%357
21.58.4012,12INV.100
21.58.3912,11-0,08%200
21.58.3912,12INV.1.903
21.58.3012,13+0,08%100
21.58.3012,12INV.1.008
21.58.3012,125+0,04%200
21.58.2912,12INV.328
21.58.2512,13+0,08%957
21.58.2412,12INV.400
21.58.1912,11-0,08%112
OraValoreVar.%Volume
21.58.1812,12INV.100
21.58.1512,11-0,08%261
21.58.1412,12INV.100
21.58.1412,11-0,08%423
21.58.1412,12INV.200
21.58.1412,11-0,08%100
21.58.0912,12INV.278
21.58.0312,13+0,08%100
21.58.0312,12INV.1.746
21.58.0112,13+0,08%100
21.58.0012,135+0,12%198
21.58.0012,13+0,08%235
21.58.0012,135+0,12%197
21.57.5912,13+0,08%100
21.57.5912,1325+0,10%100
21.57.5912,135+0,12%200
21.57.5912,1325+0,10%100
21.57.5912,135+0,12%100
21.57.5512,145+0,21%200
21.57.5512,14+0,17%1.451
21.57.5512,135+0,12%300
21.57.4212,14+0,17%885
21.57.4212,13+0,08%100
21.57.4012,135+0,12%400
21.57.3512,14+0,17%779
21.57.2612,135+0,12%100
21.57.1612,14+0,17%400
21.57.1112,13+0,08%100
21.57.1112,14+0,17%1.447
21.57.0412,15+0,25%150
OraValoreVar.%Volume
21.57.0412,14+0,17%150
21.57.0412,15+0,25%100
21.57.0412,14+0,17%100
21.57.0412,15+0,25%200
21.57.0312,14+0,17%2.150
21.56.5212,15+0,25%100
21.56.5212,16+0,33%300
21.56.5212,155+0,29%100
21.56.4412,15+0,25%620
21.56.3412,14+0,17%100
21.56.2312,15+0,25%100
21.56.1412,14+0,17%270
21.56.1412,15+0,25%100
21.56.1212,15+0,25%400
21.56.1212,145+0,21%100
21.56.1212,15+0,25%1.042
21.56.1212,142+0,18%100
21.56.1012,145+0,21%100
21.55.5312,15+0,25%199
21.55.5312,145+0,21%400
21.55.5212,15+0,25%100
21.55.4312,16+0,33%873
21.55.4312,15+0,25%727
21.55.3012,165+0,37%300
21.55.2612,17+0,41%1.034
21.55.2612,175+0,45%100
21.55.2612,18+0,50%390
21.55.2312,19+0,58%200
21.55.2012,18+0,50%100
21.55.2012,19+0,58%658
OraValoreVar.%Volume
21.55.2012,18+0,50%900
21.55.2012,17+0,41%200
21.55.2012,1712+0,42%100
21.55.2012,17+0,41%1.731
21.55.1112,17+0,41%1.550
21.55.1112,162+0,35%200
21.55.1012,18+0,50%400
21.55.1012,17+0,41%100
21.55.1012,19+0,58%400
21.55.1012,20+0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```