Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Design Therapeutics

Mercato: NASDAQ - National

14,23
+0,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4914,23INV.159
21.59.4414,22-0,07%399
21.59.4414,215-0,11%200
21.59.1614,2164-0,10%275
21.59.1514,21-0,14%304
21.59.0214,22-0,07%300
21.58.3814,24+0,07%263
21.58.3614,23INV.1.249
21.58.2814,22-0,07%100
21.58.0814,20-0,21%100
21.57.5214,21-0,14%100
21.57.3614,22-0,07%100
21.56.3914,23INV.201
21.56.0014,255+0,18%100
21.55.3314,275+0,32%100
21.55.2314,27+0,28%100
21.55.2314,26+0,21%200
21.55.2314,255+0,18%100
21.55.2214,26+0,21%100
21.55.2214,25+0,14%100
21.55.2214,26+0,21%100
21.55.2214,25+0,14%700
21.55.0714,26+0,21%100
21.55.0114,25+0,14%100
21.55.0014,23INV.300
21.55.0014,22-0,07%427
21.55.0014,21-0,14%280
21.54.5814,20-0,21%100
21.54.3214,185-0,32%100
21.54.0414,19-0,28%100
OraValoreVar.%Volume
21.53.5614,20-0,21%100
21.53.5214,22-0,07%351
21.52.5814,20-0,21%300
21.52.5614,21-0,14%100
21.52.5314,20-0,21%100
21.52.2214,215-0,11%100
21.52.2214,21-0,14%222
21.52.0914,225-0,04%200
21.51.2714,24+0,07%300
21.51.1714,26+0,21%700
21.51.0814,24+0,07%100
21.50.5214,27+0,28%100
21.50.5214,255+0,18%100
21.50.3814,30+0,49%100
21.49.4214,29+0,42%100
21.48.4414,315+0,60%200
21.48.4114,33+0,70%100
21.48.3414,31+0,56%100
21.47.3714,355+0,88%1.001
21.47.2914,35+0,84%130
21.46.2014,36+0,91%100
21.46.1614,35+0,84%400
21.46.1514,38+1,05%500
21.45.0814,365+0,95%132
21.43.3314,365+0,95%100
21.43.3314,38+1,05%200
21.43.3314,37+0,98%100
21.42.3014,33+0,70%100
21.41.3814,34+0,77%100
21.41.3814,35+0,84%100
OraValoreVar.%Volume
21.40.2114,37+0,98%100
21.40.2114,40+1,19%100
21.40.2114,37+0,98%430
21.40.2114,365+0,95%100
21.40.1614,36+0,91%200
21.40.1614,35+0,84%720
21.39.5814,31+0,56%200
21.39.5614,34+0,77%500
21.39.5414,36+0,91%422
21.39.4114,38+1,05%500
21.38.2314,395+1,16%100
21.36.4914,39+1,12%100
21.36.4914,38+1,05%859
21.36.2814,37+0,98%200
21.36.2114,38+1,05%195
21.36.1314,36+0,91%300
21.36.0814,35+0,84%200
21.33.4414,365+0,95%100
21.33.0014,36+0,91%600
21.32.5414,345+0,81%100
21.30.5714,335+0,74%100
21.30.5014,35+0,84%300
21.28.5714,34+0,77%200
21.28.5714,35+0,84%100
21.28.5714,33+0,70%300
21.28.4514,38+1,05%200
21.28.4014,40+1,19%100
21.27.2114,41+1,26%100
21.26.2314,40+1,19%660
21.26.2014,41+1,26%180
OraValoreVar.%Volume
21.26.2014,39+1,12%236
21.26.2014,41+1,26%100
21.26.2014,40+1,19%100
21.26.2014,405+1,23%200
21.26.2014,39+1,12%700
21.26.2014,37+0,98%1.260
21.26.1814,38+1,05%300
21.26.1814,36+0,91%600
21.26.1514,35+0,84%300
21.26.1514,36+0,91%405

(*) I dati sono limitati agli ultimi 100 contratti.

```