Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Design Therapeutics

Mercato: NASDAQ - National

14,05
+2,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.3214,05+2,26%500
20.15.1814,04+2,18%352
20.14.5514,055+2,29%300
20.14.3014,06+2,33%1.082
20.14.2514,07+2,40%100
20.11.1214,06+2,33%100
20.11.1014,09+2,55%136
20.11.1014,08+2,47%300
20.11.1014,09+2,55%1.009
20.10.5614,10+2,62%100
20.10.2814,11+2,69%100
20.10.0514,10+2,62%100
20.10.0514,105+2,66%200
20.10.0514,105+2,66%100
20.09.5614,11+2,69%100
20.09.2014,10+2,62%100
20.07.3114,10+2,62%200
20.07.3114,105+2,66%500
20.07.2114,12+2,77%636
20.07.2114,105+2,66%200
20.07.2114,12+2,77%354
20.06.4714,105+2,66%200
20.05.2114,11+2,69%500
20.05.1914,12+2,77%200
20.05.1114,13+2,84%451
20.05.0114,135+2,87%100
20.04.5214,13+2,84%161
20.04.3814,14+2,91%100
20.03.5814,13+2,84%100
20.03.0914,12+2,77%500
OraValoreVar.%Volume
20.02.3214,115+2,73%100
20.01.3214,1175+2,75%100
20.01.3214,13+2,84%100
20.01.3214,12+2,77%856
20.01.3214,13+2,84%293
20.01.3214,12+2,77%300
20.01.3214,10+2,62%500
20.01.0514,07+2,40%100
20.01.0214,09+2,55%286
20.01.0214,085+2,51%100
20.01.0214,09+2,55%500
20.01.0014,105+2,66%200
19.58.3914,095+2,58%100
19.58.3914,10+2,62%100
19.58.3914,095+2,58%400
19.57.5514,115+2,73%100
19.56.5314,13+2,84%447
19.56.2314,14+2,91%100
19.56.2014,16+3,06%380
19.56.2014,17+3,13%300
19.56.2014,16+3,06%259
19.56.2014,17+3,13%200
19.56.2014,18+3,20%100
19.55.5814,19+3,28%415
19.55.5214,20+3,35%899
19.55.1014,19+3,28%100
19.54.4514,18+3,20%130
19.54.4314,17+3,13%100
19.53.3614,18+3,20%100
19.52.0014,16+3,06%100
OraValoreVar.%Volume
19.51.2714,15+2,98%400
19.51.2614,16+3,06%701
19.49.5014,17+3,13%200
19.49.4914,18+3,20%200
19.49.4814,19+3,28%1.051
19.49.4314,21+3,42%100
19.49.2814,20+3,35%100
19.49.0214,21+3,42%100
19.48.4214,205+3,38%100
19.48.4214,20+3,35%300
19.46.3814,18+3,20%484
19.46.3814,185+3,24%200
19.46.3514,17+3,13%100
19.46.3514,16+3,06%241
19.46.3514,17+3,13%300
19.46.3514,16+3,06%370
19.46.3514,17+3,13%800
19.46.0014,18+3,20%600
19.44.1314,19+3,28%1.108
19.43.2614,20+3,35%100
19.42.5714,21+3,42%100
19.42.4614,215+3,46%100
19.41.5114,21+3,42%100
19.40.5014,22+3,49%100
19.40.2714,225+3,53%100
19.39.5814,23+3,57%100
19.38.4714,21+3,42%400
19.38.3214,20+3,35%200
19.38.3214,19+3,28%1.127
19.38.3214,19+3,28%100
OraValoreVar.%Volume
19.38.2914,21+3,42%1.750
19.38.2814,23+3,57%100
19.37.4814,21+3,42%648
19.37.4814,22+3,49%200
19.36.3814,195+3,31%100
19.36.0814,19+3,28%100
19.35.0714,21+3,42%200
19.34.4314,20+3,35%600
19.34.1514,22+3,49%681
19.34.1414,205+3,38%142

(*) I dati sono limitati agli ultimi 100 contratti.

```