Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Design Therapeutics

Mercato: NASDAQ - National

14,33
+2,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0014,33+2,43%86.080
21.59.5714,32+2,36%100
21.59.5714,31+2,29%243
21.59.5714,32+2,36%858
21.59.5714,33+2,43%291
21.59.5714,32+2,36%200
21.59.5614,31+2,29%925
21.59.4814,305+2,25%335
21.59.3914,31+2,29%200
21.59.3414,305+2,25%100
21.59.3314,30+2,22%100
21.59.3114,305+2,25%100
21.59.2914,31+2,29%100
21.59.2914,305+2,25%100
21.59.2814,30+2,22%400
21.59.2514,305+2,25%326
21.59.1414,31+2,29%100
21.59.0514,30+2,22%674
21.59.0014,295+2,18%198
21.58.5714,30+2,22%1.794
21.58.5714,295+2,18%215
21.58.5714,305+2,25%150
21.58.5714,30+2,22%2.566
21.58.5514,305+2,25%966
21.58.5414,30+2,22%100
21.58.3914,31+2,29%226
21.58.3014,305+2,25%1.400
21.58.3014,31+2,29%179
21.58.2914,305+2,25%115
21.58.1414,30+2,22%401
OraValoreVar.%Volume
21.58.0714,29+2,14%300
21.58.0614,285+2,11%300
21.58.0614,28+2,07%317
21.58.0614,275+2,04%100
21.58.0514,28+2,07%231
21.58.0414,275+2,04%300
21.57.5914,28+2,07%678
21.57.5814,275+2,04%132
21.57.5814,28+2,07%2.508
21.56.4814,29+2,14%372
21.56.4414,295+2,18%136
21.56.4214,29+2,14%200
21.56.2714,285+2,11%100
21.56.2014,29+2,14%117
21.56.2014,28+2,07%100
21.56.2014,29+2,14%777
21.56.1014,305+2,25%600
21.56.1014,30+2,22%350
21.56.1014,31+2,29%200
21.56.1014,30+2,22%500
21.56.1014,32+2,36%100
21.56.1014,30+2,22%8.175
21.56.1014,32+2,36%100
21.56.1014,30+2,22%125
21.55.4514,325+2,39%100
21.55.3214,32+2,36%372
21.55.0114,31+2,29%200
21.54.5614,29+2,14%1.160
21.54.5414,30+2,22%100
21.54.5014,295+2,18%120
OraValoreVar.%Volume
21.54.5014,29+2,14%400
21.54.5014,30+2,22%274
21.54.5014,29+2,14%400
21.54.5014,30+2,22%275
21.54.5014,29+2,14%100
21.54.5014,295+2,18%300
21.54.5014,30+2,22%500
21.54.5014,29+2,14%529
21.54.5014,30+2,22%100
21.54.5014,29+2,14%202
21.54.5014,30+2,22%200
21.54.3014,285+2,11%111
21.54.3014,28+2,07%737
21.54.3014,27+2,00%300
21.54.1614,26+1,93%300
21.54.1114,25+1,86%1.600
21.54.1114,26+1,93%454
21.54.1114,25+1,86%894
21.54.1114,26+1,93%200
21.54.0714,28+2,07%200
21.52.4614,27+2,00%200
21.51.4814,28+2,07%200
21.51.1514,265+1,97%177
21.51.1114,26+1,93%208
21.51.1114,27+2,00%127
21.51.1114,26+1,93%144
21.51.1114,27+2,00%100
21.51.1114,26+1,93%644
21.51.1114,27+2,00%1.811
21.51.0114,29+2,14%100
OraValoreVar.%Volume
21.50.1514,28+2,07%132
21.49.4814,31+2,29%100
21.49.4114,2791+2,07%100
21.48.3314,28+2,07%350
21.48.0614,26+1,93%200
21.48.0614,27+2,00%100
21.48.0614,25+1,86%200
21.47.2314,23+1,72%198
21.47.2314,22+1,64%456
21.47.0314,23+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```