Design Therapeutics

Mercato: NASDAQ - National

10,27

+3,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,27	INV.	78.506	806.256,62
21.59.58	10,26	-0,10%	101	1.036,26
21.59.50	10,27	INV.	100	1.027,00
21.59.40	10,264	-0,06%	323	3.315,27
21.59.30	10,26	-0,10%	237	2.431,62
21.59.22	10,27	INV.	600	6.162,00
21.59.15	10,28	+0,10%	230	2.364,40
21.58.39	10,29	+0,19%	700	7.203,00
21.58.37	10,26	-0,10%	142	1.456,92
21.58.36	10,27	INV.	200	2.054,00
21.58.36	10,28	+0,10%	213	2.189,64
21.58.35	10,27	INV.	100	1.027,00
21.58.26	10,2709	+0,01%	238	2.444,47
21.58.04	10,28	+0,10%	300	3.084,00
21.58.03	10,27	INV.	585	6.007,95
21.58.03	10,29	+0,19%	706	7.264,74
21.57.40	10,28	+0,10%	200	2.056,00
21.57.27	10,29	+0,19%	666	6.853,14
21.57.27	10,30	+0,29%	344	3.543,20
21.57.27	10,31	+0,39%	596	6.144,76
21.57.19	10,30	+0,29%	700	7.210,00
21.57.00	10,31	+0,39%	200	2.062,00
21.56.51	10,32	+0,49%	1.196	12.342,72
21.56.15	10,31	+0,39%	100	1.031,00
21.56.14	10,32	+0,49%	634	6.542,88
21.55.38	10,32	+0,49%	100	1.032,00
21.55.38	10,31	+0,39%	547	5.639,57
21.55.38	10,31	+0,39%	200	2.062,00
21.55.08	10,29	+0,19%	200	2.058,00
21.55.02	10,325	+0,54%	300	3.097,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	10,32	+0,49%	200	2.064,00
21.55.02	10,31	+0,39%	600	6.186,00
21.54.40	10,28	+0,10%	745	7.658,60
21.54.40	10,27	INV.	400	4.108,00
21.54.26	10,28	+0,10%	600	6.168,00
21.53.50	10,27	INV.	766	7.866,82
21.53.14	10,28	+0,10%	100	1.028,00
21.53.14	10,30	+0,29%	800	8.240,00
21.52.40	10,28	+0,10%	100	1.028,00
21.52.40	10,265	-0,05%	100	1.026,50
21.52.40	10,28	+0,10%	100	1.028,00
21.52.40	10,27	INV.	100	1.027,00
21.52.40	10,26	-0,10%	100	1.026,00
21.52.40	10,27	INV.	100	1.027,00
21.52.40	10,26	-0,10%	300	3.078,00
21.52.40	10,28	+0,10%	400	4.112,00
21.52.40	10,26	-0,10%	100	1.026,00
21.52.40	10,28	+0,10%	100	1.028,00
21.52.40	10,2725	+0,02%	200	2.054,50
21.52.40	10,28	+0,10%	100	1.028,00
21.52.40	10,26	-0,10%	300	3.078,00
21.52.40	10,27	INV.	100	1.027,00
21.52.40	10,26	-0,10%	100	1.026,00
21.52.40	10,28	+0,10%	100	1.028,00
21.52.40	10,27	INV.	100	1.027,00
21.52.40	10,28	+0,10%	100	1.028,00
21.52.40	10,25	-0,19%	100	1.025,00
21.52.40	10,28	+0,10%	103	1.058,84
21.52.40	10,26	-0,10%	100	1.026,00
21.52.40	10,28	+0,10%	503	5.170,84

Ora	Valore	Var.%	Volume	Controvalore
21.52.40	10,26	-0,10%	200	2.052,00
21.52.40	10,28	+0,10%	387	3.978,36
21.52.40	10,26	-0,10%	338	3.467,88
21.52.40	10,28	+0,10%	743	7.638,04
21.52.40	10,26	-0,10%	100	1.026,00
21.52.40	10,25	-0,19%	100	1.025,00
21.52.40	10,28	+0,10%	600	6.168,00
21.52.40	10,2675	-0,02%	100	1.026,75
21.52.38	10,32	+0,49%	700	7.224,00
21.52.23	10,275	+0,05%	159	1.633,73
21.52.06	10,27	INV.	200	2.054,00
21.52.01	10,29	+0,19%	100	1.029,00
21.52.01	10,27	INV.	500	5.135,00
21.52.01	10,25	-0,19%	1.100	11.275,00
21.52.01	10,30	+0,29%	400	4.120,00
21.52.00	10,235	-0,34%	100	1.023,50
21.52.00	10,23	-0,39%	576	5.892,48
21.52.00	10,22	-0,49%	100	1.022,00
21.51.44	10,21	-0,58%	147	1.500,87
21.51.10	10,21	-0,58%	200	2.042,00
21.51.10	10,22	-0,49%	100	1.022,00
21.51.10	10,23	-0,39%	561	5.739,03
21.50.44	10,23	-0,39%	100	1.023,00
21.50.34	10,25	-0,19%	200	2.050,00
21.50.34	10,26	-0,10%	300	3.078,00
21.50.34	10,25	-0,19%	300	3.075,00
21.49.24	10,26	-0,10%	100	1.026,00
21.49.24	10,25	-0,19%	100	1.025,00
21.49.24	10,245	-0,24%	100	1.024,50
21.49.23	10,23	-0,39%	300	3.069,00

Ora	Valore	Var.%	Volume	Controvalore
21.49.23	10,24	-0,29%	200	2.048,00
21.48.42	10,27	INV.	100	1.027,00
21.44.39	10,28	+0,10%	204	2.097,12
21.44.39	10,275	+0,05%	100	1.027,50
21.44.39	10,255	-0,15%	300	3.076,50
21.41.27	10,255	-0,15%	100	1.025,50
21.40.44	10,26	-0,10%	500	5.130,00
21.39.46	10,24	-0,29%	500	5.120,00
21.38.33	10,2001	-0,68%	193	1.968,62
21.33.35	10,23	-0,39%	100	1.023,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide