Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Design Therapeutics

Mercato: NASDAQ - National

14,065
+0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1614,065+0,54%100
19.58.1614,06+0,50%605
19.56.2914,05+0,43%200
19.56.2614,04+0,36%700
19.50.5514,055+0,46%189
19.50.1114,05+0,43%400
19.48.0314,06+0,50%700
19.46.2314,07+0,57%341
19.44.4014,05+0,43%100
19.43.3814,065+0,54%100
19.43.3514,06+0,50%200
19.43.2314,05+0,43%100
19.43.1614,0779+0,63%725
19.43.1614,065+0,54%825
19.41.1114,075+0,61%100
19.40.4714,07+0,57%100
19.40.4314,095+0,75%300
19.40.2114,07+0,57%100
19.40.1414,095+0,75%200
19.40.1114,0925+0,73%100
19.40.1114,095+0,75%200
19.40.1114,07+0,57%794
19.38.3714,11+0,86%100
19.34.2214,09+0,71%100
19.33.1614,07+0,57%200
19.31.3314,09+0,71%100
19.31.1014,08+0,64%100
19.30.5614,09+0,71%100
19.29.2214,08+0,64%100
19.26.4114,07+0,57%100
OraValoreVar.%Volume
19.26.1614,06+0,50%900
19.20.2614,07+0,57%100
19.20.2414,05+0,43%200
19.20.2414,07+0,57%100
19.20.2314,05+0,43%100
19.20.2314,06+0,50%1.300
19.20.2314,07+0,57%100
19.20.2314,06+0,50%100
19.20.2314,07+0,57%500
19.20.2314,06+0,50%100
19.20.2314,07+0,57%100
19.18.1014,105+0,82%100
19.18.0514,13+1,00%100
19.18.0014,105+0,82%100
19.17.3314,13+1,00%100
19.17.0114,105+0,82%100
19.15.1114,12+0,93%100
19.13.5114,10+0,79%100
19.13.1914,09+0,71%100
19.12.3314,10+0,79%100
19.10.2414,08+0,64%100
19.10.2414,07+0,57%100
19.05.1614,08+0,64%100
19.03.3914,07+0,57%100
19.03.3714,05+0,43%200
19.03.3614,06+0,50%300
19.03.3614,04+0,36%1.459
19.03.3614,045+0,39%100
19.03.3614,05+0,43%100
19.03.3614,045+0,39%2.700
OraValoreVar.%Volume
19.03.3514,04+0,36%100
19.03.1814,08+0,64%383
19.03.1714,10+0,79%100
19.03.0414,11+0,86%100
19.02.0914,13+1,00%100
18.59.3014,14+1,07%100
18.58.0814,15+1,14%100
18.56.5514,14+1,07%100
18.55.4314,13+1,00%200
18.54.0714,15+1,14%100
18.53.3214,14+1,07%100
18.53.0514,12+0,93%100
18.53.0514,13+1,00%100
18.53.0514,12+0,93%100
18.53.0514,13+1,00%100
18.53.0514,12+0,93%100
18.53.0514,13+1,00%100
18.50.3514,13+1,00%300
18.45.3914,12+0,93%700
18.45.0714,135+1,04%100
18.44.3114,13+1,00%999
18.43.4214,15+1,14%100
18.43.3814,145+1,11%100
18.43.1014,15+1,14%102
18.43.0514,14+1,07%100
18.43.0514,13+1,00%100
18.43.0514,14+1,07%400
18.43.0514,13+1,00%100
18.40.3614,17+1,29%100
18.39.0914,15+1,14%159
OraValoreVar.%Volume
18.39.0414,16+1,22%165
18.39.0414,17+1,29%1.993
18.36.0914,15+1,14%100
18.34.2914,17+1,29%100
18.33.1214,155+1,18%100
18.33.1214,16+1,22%223
18.33.1214,15+1,14%758
18.33.1214,14+1,07%200
18.33.1214,13+1,00%200
18.33.1214,14+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```