Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Design Therapeutics

Mercato: NASDAQ - National

14,04
+2,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.5114,06+2,33%1.176
21.15.5114,04+2,18%500
21.14.1514,05+2,26%228
21.14.0414,03+2,11%400
21.13.0714,02+2,04%100
21.12.3714,03+2,11%320
21.12.2714,02+2,04%100
21.12.1514,01+1,97%1.118
21.11.2514,00+1,89%100
21.10.4514,0096+1,96%800
21.10.2714,00+1,89%100
21.10.2614,01+1,97%635
21.09.5214,02+2,04%600
21.09.4414,015+2,00%100
21.09.4414,02+2,04%141
21.09.4414,01+1,97%100
21.09.2014,02+2,04%147
21.09.1314,01+1,97%947
21.08.4013,995+1,86%100
21.08.4013,99+1,82%200
21.08.2413,995+1,86%100
21.08.2213,99+1,82%100
21.07.2014,005+1,93%300
21.07.0214,01+1,97%100
21.06.5914,015+2,00%200
21.06.2014,01+1,97%100
21.05.5214,03+2,11%100
21.04.3414,04+2,18%300
21.04.0014,045+2,22%200
21.03.3414,04+2,18%869
OraValoreVar.%Volume
21.02.1414,025+2,07%300
21.02.0014,03+2,11%100
21.02.0014,02+2,04%100
21.02.0014,04+2,18%134
21.02.0014,02+2,04%100
21.00.5014,02+2,04%100
21.00.0014,045+2,22%100
20.59.2814,04+2,18%640
20.57.5914,055+2,29%100
20.57.4914,06+2,33%509
20.57.3014,07+2,40%100
20.56.4814,0734+2,43%1.000
20.56.4814,075+2,44%100
20.56.0314,06+2,33%100
20.55.2414,07+2,40%100
20.55.1214,085+2,51%200
20.54.3114,07+2,40%200
20.54.3114,06+2,33%335
20.54.3114,06+2,33%152
20.54.1014,045+2,22%200
20.54.0714,04+2,18%939
20.54.0614,055+2,29%600
20.53.2514,06+2,33%375
20.53.0314,03+2,11%145
20.52.0814,02+2,04%200
20.51.5814,01+1,97%100
20.51.5514,03+2,11%125
20.51.2014,02+2,04%136
20.50.5014,03+2,11%120
20.50.3214,025+2,07%100
OraValoreVar.%Volume
20.50.1114,02+2,04%100
20.50.0214,03+2,11%100
20.50.0114,005+1,93%100
20.50.0114,00+1,89%100
20.50.0113,99+1,82%600
20.50.0013,975+1,71%100
20.49.4713,984+1,78%855
20.48.1313,975+1,71%100
20.47.5913,98+1,75%423
20.47.3813,995+1,86%300
20.46.5014,00+1,89%300
20.46.0114,02+2,04%100
20.45.4414,01+1,97%100
20.45.4014,02+2,04%136
20.45.0814,01+1,97%486
20.44.5814,025+2,07%100
20.44.2514,01+1,97%146
20.44.0114,005+1,93%100
20.43.4214,01+1,97%136
20.43.2113,98+1,75%100
20.43.2113,99+1,82%100
20.43.2113,98+1,75%300
20.43.2113,97+1,67%500
20.42.5113,96+1,60%1.518
20.42.2913,94+1,46%200
20.42.2213,945+1,49%100
20.42.2113,95+1,53%300
20.41.2313,97+1,67%200
20.40.3014,01+1,97%822
20.40.1014,03+2,11%132
OraValoreVar.%Volume
20.39.5914,02+2,04%100
20.39.2114,005+1,93%300
20.39.2114,01+1,97%461
20.39.2014,02+2,04%100
20.39.0813,99+1,82%100
20.38.4514,01+1,97%141
20.36.5113,99+1,82%100
20.36.1614,01+1,97%550
20.36.1514,02+2,04%100
20.36.1514,01+1,97%154

(*) I dati sono limitati agli ultimi 100 contratti.

```