Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Design Therapeutics

Mercato: NASDAQ - National

10,31
+1,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5010,32+1,47%115
20.59.5010,31+1,38%200
20.59.5010,30+1,28%1.345
20.59.5010,31+1,38%110
20.59.5010,32+1,47%100
20.59.5010,31+1,38%100
20.59.3310,349+1,76%144
20.59.3310,34+1,67%100
20.59.1810,31+1,38%463
20.59.1410,30+1,28%792
20.59.1410,31+1,38%1.292
20.59.1410,33+1,57%800
20.59.1410,32+1,47%100
20.58.5010,33+1,57%400
20.58.2210,335+1,62%146
20.58.0610,33+1,57%181
20.57.3210,325+1,52%106
20.57.3110,33+1,57%508
20.57.2810,34+1,67%100
20.56.3310,33+1,57%100
20.56.1910,3292+1,57%133
20.56.1010,32+1,47%172
20.56.0210,33+1,57%200
20.55.5410,34+1,67%200
20.54.3910,32+1,47%200
20.54.1410,329+1,56%100
20.54.1010,32+1,47%185
20.53.3510,31+1,38%200
20.52.3310,319+1,47%100
20.52.1410,30+1,28%5.187
OraValoreVar.%Volume
20.52.1410,31+1,38%551
20.52.0310,325+1,52%100
20.51.4910,33+1,57%100
20.51.4510,32+1,47%200
20.50.4710,335+1,62%154
20.50.3710,35+1,77%113
20.50.3710,36+1,87%200
20.50.3710,35+1,77%100
20.49.2310,32+1,47%211
20.47.2210,31+1,38%269
20.46.3710,30+1,28%552
20.46.3010,315+1,43%100
20.46.2710,30+1,28%591
20.46.2710,31+1,38%411
20.46.2710,30+1,28%2.100
20.46.2310,31+1,38%142
20.45.1410,35+1,77%369
20.44.2710,325+1,52%100
20.43.3810,30+1,28%4.242
20.43.3610,31+1,38%220
20.43.1810,325+1,52%565
20.43.1810,33+1,57%200
20.43.1810,325+1,52%100
20.43.1810,32+1,47%100
20.43.1810,35+1,77%252
20.43.1610,345+1,72%202
20.41.4210,325+1,52%200
20.41.4110,32+1,47%100
20.41.0310,31+1,38%200
20.40.2110,30+1,28%100
OraValoreVar.%Volume
20.39.3110,28+1,08%100
20.38.5310,29+1,18%200
20.38.5310,275+1,03%406
20.38.4510,28+1,08%602
20.38.4510,26+0,88%1.111
20.37.2110,28+1,08%200
20.36.1010,265+0,93%100
20.35.5610,24+0,69%100
20.34.0310,25+0,79%100
20.34.0310,28+1,08%100
20.34.0310,29+1,18%219
20.34.0310,28+1,08%200
20.31.5210,30+1,28%120
20.30.1910,299+1,27%100
20.30.1910,29+1,18%100
20.30.1910,30+1,28%100
20.30.1910,29+1,18%200
20.25.0710,27+0,98%100
20.16.3110,24+0,69%100
20.16.2110,1912+0,21%431
20.13.5810,28+1,08%100
20.13.5810,29+1,18%100
20.13.5810,30+1,28%243
20.13.5810,32+1,47%100
20.13.5810,26+0,88%100
20.11.2110,31+1,38%100
20.10.1610,30+1,28%100
20.10.1610,31+1,38%243
20.09.5410,30+1,28%543
20.09.3410,275+1,03%100
OraValoreVar.%Volume
20.05.5610,29+1,18%400
20.05.4210,32+1,47%138
20.05.4210,305+1,33%100
20.05.4210,315+1,43%200
20.05.0310,29+1,18%100
20.05.0310,30+1,28%100
20.01.2310,27+0,98%200
20.00.5410,235+0,64%172
19.56.4210,23+0,59%200
19.56.4210,24+0,69%206

(*) I dati sono limitati agli ultimi 100 contratti.

```