Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Destiny Tech

Mercato: NYSE

28,03
-6,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,03INV.19.731
20.59.5428,08+0,18%450
20.59.5428,09+0,21%400
20.59.5428,08+0,18%210
20.59.4728,115+0,30%300
20.59.3628,09+0,21%450
20.59.3428,1299+0,36%135
20.59.2928,12+0,32%120
20.59.2928,105+0,27%903
20.59.1328,08+0,18%100
20.59.1128,03INV.203
20.58.4428,085+0,20%200
20.58.4328,08+0,18%165
20.58.4028,1099+0,29%200
20.58.3628,075+0,16%150
20.58.3328,12+0,32%350
20.58.2728,095+0,23%250
20.58.2728,06+0,11%108
20.58.2328,09+0,21%100
20.58.1528,08+0,18%140
20.58.1228,0301INV.183
20.58.1028,08+0,18%400
20.58.0528,10+0,25%150
20.58.0528,08+0,18%300
20.58.0428,13+0,36%300
20.58.0428,08+0,18%1.010
20.57.5428,0412+0,04%300
20.57.5128,08+0,18%300
20.57.4628,12+0,32%200
20.57.4428,08+0,18%100
OraValoreVar.%Volume
20.57.4028,095+0,23%200
20.57.3928,13+0,36%200
20.57.3628,085+0,20%300
20.57.3628,07+0,14%100
20.57.3128,085+0,20%200
20.57.2128,04+0,04%100
20.57.1628,08+0,18%417
20.57.0828,05+0,07%100
20.57.0828,06+0,11%100
20.57.0828,05+0,07%100
20.57.0828,06+0,11%100
20.57.0828,05+0,07%100
20.56.5728,085+0,20%900
20.56.5528,08+0,18%225
20.56.5428,0473+0,06%600
20.56.5428,03INV.200
20.56.5428,044+0,05%200
20.56.5028,075+0,16%100
20.56.4728,09+0,21%100
20.56.4728,08+0,18%200
20.56.4528,05+0,07%450
20.56.3928,07+0,14%100
20.56.3928,1081+0,28%285
20.56.3828,10+0,25%1.100
20.56.3628,14+0,39%1.100
20.56.2928,1371+0,38%319
20.56.2828,14+0,39%500
20.56.2028,1414+0,40%200
20.56.2028,14+0,39%200
20.56.1328,1001+0,25%850
OraValoreVar.%Volume
20.56.1228,135+0,37%200
20.56.1128,13+0,36%100
20.56.1128,135+0,37%1.000
20.56.1028,1687+0,49%166
20.56.0428,13+0,36%100
20.56.0328,14+0,39%500
20.56.0028,135+0,37%100
20.56.0028,145+0,41%100
20.56.0028,15+0,43%121
20.56.0028,145+0,41%250
20.56.0028,11+0,29%136
20.55.3928,145+0,41%1.100
20.55.3628,1451+0,41%500
20.55.3528,145+0,41%406
20.55.3128,17+0,50%200
20.55.3028,19+0,57%500
20.55.1228,185+0,55%1.609
20.54.5728,18+0,54%350
20.54.2328,19+0,57%100
20.54.1728,195+0,59%100
20.54.1728,20+0,61%250
20.53.4828,195+0,59%100
20.53.4628,28+0,89%500
20.53.4128,14+0,39%101
20.53.4128,15+0,43%100
20.53.4128,14+0,39%100
20.53.4128,1399+0,39%100
20.53.3828,12+0,32%450
20.53.3428,13+0,36%100
20.53.2628,07+0,14%100
OraValoreVar.%Volume
20.53.2428,08+0,18%300
20.53.1728,105+0,27%750
20.52.3228,09+0,21%1.100
20.52.2628,04+0,04%100
20.52.1928,09+0,21%200
20.52.1228,12+0,32%133
20.52.0428,165+0,48%100
20.51.5928,20+0,61%200
20.51.5928,165+0,48%117
20.51.5028,195+0,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```