Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Destiny Tech

Mercato: NYSE

53,4
-25,04%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0253,40INV.12.962
22.00.0053,21-0,36%220
21.59.5853,285-0,22%200
21.59.5853,36-0,07%100
21.59.5853,35-0,09%100
21.59.5853,36-0,07%200
21.59.5853,35-0,09%100
21.59.5853,34-0,11%100
21.59.5853,35-0,09%200
21.59.5853,285-0,22%300
21.59.5653,25-0,28%100
21.59.5553,285-0,22%100
21.59.5553,32-0,15%100
21.59.5453,14-0,49%100
21.59.5153,26-0,26%120
21.59.5153,255-0,27%100
21.59.5153,25-0,28%167
21.59.5053,25-0,28%200
21.59.5053,36-0,07%100
21.59.4853,17-0,43%100
21.59.4853,25-0,28%2.430
21.59.4353,24-0,30%100
21.59.4353,23-0,32%100
21.59.4353,24-0,30%2.740
21.59.4053,29-0,21%101
21.59.4053,32-0,15%200
21.59.4053,28-0,22%101
21.59.4053,31-0,17%101
21.59.3353,40INV.130
21.59.3053,43+0,06%100
OraValoreVar.%Volume
21.59.2753,39-0,02%100
21.59.2553,425+0,05%180
21.59.2553,64+0,45%100
21.59.2453,425+0,05%100
21.59.2353,29-0,21%100
21.59.2353,42+0,04%500
21.59.2353,35-0,09%480
21.59.2353,32-0,15%100
21.59.2353,30-0,19%300
21.59.2253,29-0,21%300
21.59.2253,25-0,28%5.360
21.59.1953,2989-0,19%300
21.59.1653,1675-0,44%100
21.59.1653,24-0,30%100
21.59.1653,26-0,26%224
21.59.1653,27-0,24%180
21.59.1653,30-0,19%100
21.59.1653,24-0,30%319
21.59.1653,23-0,32%100
21.59.1653,27-0,24%140
21.59.1653,155-0,46%100
21.59.1653,22-0,34%232
21.59.1653,24-0,30%240
21.59.1653,23-0,32%120
21.59.1653,22-0,34%120
21.59.1653,155-0,46%100
21.59.1653,185-0,40%100
21.59.1653,155-0,46%100
21.59.1653,1575-0,45%100
21.59.1653,155-0,46%200
OraValoreVar.%Volume
21.59.1653,1625-0,44%100
21.59.1653,155-0,46%100
21.59.1653,18-0,41%100
21.59.1653,20-0,37%150
21.59.1653,19-0,39%200
21.59.1653,21-0,36%200
21.59.1653,18-0,41%100
21.59.1653,14-0,49%100
21.59.1653,12-0,52%100
21.59.1653,13-0,51%100
21.59.1653,14-0,49%1.100
21.59.1553,10-0,56%100
21.59.1553,09-0,58%100
21.59.1553,10-0,56%100
21.59.1453,19-0,39%100
21.59.1353,14-0,49%100
21.59.1053,2099-0,36%300
21.59.0953,14-0,49%100
21.59.0953,11-0,54%200
21.59.0953,09-0,58%100
21.59.0753,14-0,49%394
21.59.0653,11-0,54%100
21.59.0653,14-0,49%120
21.59.0653,13-0,51%300
21.59.0653,08-0,60%100
21.59.0653,13-0,51%370
21.59.0653,08-0,60%500
21.59.0653,075-0,61%100
21.59.0653,08-0,60%200
21.59.0653,075-0,61%200
OraValoreVar.%Volume
21.59.0653,08-0,60%100
21.59.0653,075-0,61%100
21.59.0353,22-0,34%100
21.59.0353,20-0,37%100
21.59.0253,30-0,19%2.255
21.59.0253,20-0,37%1.342
21.59.0253,21-0,36%300
21.59.0253,275-0,23%100
21.59.0053,25-0,28%100
21.59.0053,20-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```