Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Destiny Tech

Mercato: NYSE

25,2
+1,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.2325,20INV.20.563
21.59.5725,375+0,69%100
21.59.5525,47+1,07%100
21.59.5025,48+1,11%120
21.59.5025,47+1,07%120
21.59.5025,46+1,03%120
21.59.5025,49+1,15%100
21.59.5025,47+1,07%340
21.59.5025,46+1,03%240
21.59.4625,375+0,69%400
21.59.4325,40+0,79%100
21.59.4325,41+0,83%100
21.59.4325,45+0,99%200
21.59.3625,375+0,69%509
21.59.3625,30+0,40%127
21.59.3625,405+0,81%700
21.59.3625,34+0,56%100
21.59.3025,405+0,81%200
21.58.5825,37+0,67%1.200
21.58.5625,405+0,81%500
21.58.5625,32+0,48%100
21.58.5625,405+0,81%100
21.58.5525,38+0,71%100
21.58.5525,43+0,91%400
21.58.4625,405+0,81%500
21.58.3925,4654+1,05%100
21.58.0825,55+1,39%100
21.58.0725,65+1,79%400
21.58.0725,64+1,75%240
21.57.5025,55+1,39%6.700
OraValoreVar.%Volume
21.57.4025,57+1,47%300
21.57.4025,55+1,39%600
21.57.4025,58+1,51%300
21.57.4025,55+1,39%900
21.57.3825,52+1,27%100
21.57.3825,54+1,35%240
21.57.3825,55+1,39%240
21.57.3825,54+1,35%240
21.57.3825,55+1,39%240
21.57.3825,54+1,35%240
21.57.3825,55+1,39%240
21.57.3825,54+1,35%120
21.57.3825,55+1,39%120
21.57.3825,54+1,35%360
21.57.3825,55+1,39%360
21.57.3825,56+1,43%1.460
21.57.3825,51+1,23%100
21.57.3825,55+1,39%240
21.57.3825,56+1,43%240
21.57.3825,55+1,39%360
21.57.3825,56+1,43%120
21.57.3825,55+1,39%120
21.57.3825,56+1,43%120
21.57.3825,51+1,23%100
21.57.3825,52+1,27%100
21.57.3825,65+1,79%200
21.57.3825,54+1,35%100
21.57.3825,645+1,77%100
21.57.3725,655+1,81%300
21.57.3725,65+1,79%1.200
OraValoreVar.%Volume
21.57.3725,56+1,43%100
21.57.3725,65+1,79%1.400
21.57.3725,66+1,83%500
21.57.3725,655+1,81%300
21.57.3725,71+2,02%100
21.57.3725,655+1,81%330
21.57.3725,66+1,83%720
21.57.3425,7688+2,26%115
21.57.1625,755+2,20%200
21.57.1425,6425+1,76%100
21.57.1425,68+1,90%283
21.57.1425,71+2,02%201
21.57.1425,755+2,20%100
21.57.1425,76+2,22%120
21.57.1325,79+2,34%100
21.57.0925,855+2,60%200
21.57.0825,85+2,58%400
21.57.0825,77+2,26%648
21.56.5825,785+2,32%100
21.56.4725,73+2,10%100
21.56.4225,86+2,62%132
21.56.4125,90+2,78%100
21.56.2625,87+2,66%181
21.56.2425,89+2,74%100
21.56.2225,922+2,87%750
21.56.1825,94+2,94%500
21.56.1725,92+2,86%100
21.56.1725,91+2,82%1.300
21.56.0925,8823+2,71%500
21.56.0225,87+2,66%100
OraValoreVar.%Volume
21.55.5725,89+2,74%214
21.55.5525,91+2,82%1.500
21.55.5525,89+2,74%217
21.55.5525,875+2,68%900
21.55.4725,842+2,55%2.000
21.55.3925,86+2,62%100
21.55.3725,89+2,74%100
21.55.2325,885+2,72%150
21.55.1625,8605+2,62%200
21.55.1025,875+2,68%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```