Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Destiny Tech

Mercato: NYSE

31,23
+2,63%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0231,23INV.13.962
21.59.5931,20-0,10%700
21.59.5931,19-0,13%100
21.59.5931,18-0,16%300
21.59.5931,17-0,19%400
21.59.5831,14-0,29%100
21.59.5831,175-0,18%100
21.59.5831,14-0,29%100
21.59.5831,16-0,22%142
21.59.5831,15-0,26%252
21.59.5831,17-0,19%100
21.59.5831,04-0,61%119
21.59.5831,11-0,38%100
21.59.5831,04-0,61%181
21.59.5831,05-0,58%352
21.59.5831,06-0,54%252
21.59.5831,07-0,51%252
21.59.5831,10-0,42%100
21.59.5831,14-0,29%150
21.59.5831,13-0,32%350
21.59.5331,16-0,22%282
21.59.5031,03-0,64%264
21.59.5031,04-0,61%364
21.59.5031,05-0,58%264
21.59.3631,055-0,56%100
21.59.2931,055-0,56%2.837
21.59.2931,075-0,50%120
21.59.2931,08-0,48%100
21.59.2931,10-0,42%225
21.59.2931,06-0,54%100
OraValoreVar.%Volume
21.59.2931,10-0,42%100
21.59.2931,08-0,48%100
21.59.2931,10-0,42%919
21.59.2931,09-0,45%100
21.59.2931,06-0,54%120
21.59.2931,09-0,45%100
21.59.2931,06-0,54%120
21.59.2931,11-0,38%150
21.59.2931,075-0,50%400
21.59.1931,10-0,42%250
21.59.1431,02-0,67%317
21.59.1431,04-0,61%100
21.59.1431,09-0,45%100
21.59.1431,03-0,64%310
21.59.1431,04-0,61%200
21.59.1431,09-0,45%100
21.59.1231,10-0,42%200
21.59.1231,055-0,56%5.600
21.59.1231,088-0,45%400
21.59.0631,0893-0,45%584
21.58.5831,11-0,38%888
21.58.4831,10-0,42%400
21.58.3731,11-0,38%200
21.58.3631,06-0,54%850
21.58.3431,11-0,38%100
21.58.2931,10-0,42%300
21.58.2731,09-0,45%100
21.58.2731,08-0,48%100
21.58.2731,09-0,45%100
21.58.2731,05-0,58%300
OraValoreVar.%Volume
21.58.2731,10-0,42%900
21.58.2731,12-0,35%220
21.58.2731,11-0,38%200
21.58.2731,10-0,42%100
21.58.2731,12-0,35%942
21.57.5131,125-0,34%100
21.57.3331,10-0,42%772
21.57.3331,12-0,35%215
21.57.3331,10-0,42%100
21.57.3331,12-0,35%100
21.57.3331,08-0,48%460
21.57.2131,12-0,35%200
21.57.2131,0801-0,48%200
21.57.0831,1788-0,16%100
21.57.0731,13-0,32%600
21.57.0531,1355-0,30%345
21.57.0231,13-0,32%100
21.56.5331,11-0,38%205
21.56.4431,14-0,29%650
21.56.2231,15-0,26%4.240
21.56.2031,125-0,34%860
21.55.5931,14-0,29%200
21.55.4031,145-0,27%100
21.55.4031,14-0,29%100
21.55.4031,12-0,35%100
21.55.4031,10-0,42%100
21.55.4031,24+0,03%300
21.55.4031,15-0,26%800
21.55.4031,21-0,06%200
21.55.4031,125-0,34%1.448
OraValoreVar.%Volume
21.55.4031,28+0,16%300
21.55.4031,1325-0,31%300
21.55.4031,17-0,19%100
21.55.4031,15-0,26%720
21.55.4031,22-0,03%100
21.55.4031,25+0,06%110
21.55.4031,268+0,12%200
21.55.4031,24+0,03%100
21.55.4031,20-0,10%312
21.55.4031,17-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```