Milano 13:23
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:23
10.436 +0,80%
Francoforte 13:23
24.965 -0,09%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

206,4
-1,57%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.23.00206,40-1,57%180
13.23.00206,50-1,53%369
13.21.08206,60-1,48%40
13.20.58206,50-1,53%106
13.18.59206,40-1,57%36
13.17.23206,30-1,62%36
13.12.57206,20-1,67%28
13.12.52206,25-1,65%32
13.12.29206,30-1,62%90
13.12.03206,40-1,57%4
13.11.44206,30-1,62%7
13.11.23206,20-1,67%610
13.11.13206,10-1,72%44
13.11.13206,05-1,74%121
13.10.58206,00-1,76%654
13.09.41205,90-1,81%59
13.09.34205,80-1,86%247
13.09.20205,80-1,86%238
13.09.20205,70-1,91%77
13.08.54205,90-1,81%125
13.08.08206,00-1,76%128
13.08.08205,90-1,81%77
13.08.08206,00-1,76%207
13.08.08205,90-1,81%173
13.08.08205,95-1,79%125
13.08.08206,00-1,76%74
13.08.08206,10-1,72%1
13.07.12206,00-1,76%125
13.07.12205,90-1,81%138
13.07.12206,00-1,76%2.535
OraValoreVar.%Volume
13.07.12206,10-1,72%152
13.06.21206,20-1,67%369
13.06.05206,10-1,72%16
13.05.53206,20-1,67%582
13.05.32206,30-1,62%186
13.05.15206,40-1,57%36
13.05.03206,30-1,62%300
13.04.35206,20-1,67%223
13.04.28206,30-1,62%698
13.04.24206,35-1,60%6
13.04.21206,40-1,57%49
13.04.17206,60-1,48%2
13.03.52206,50-1,53%42
13.03.31206,55-1,50%113
13.03.31206,60-1,48%46
13.03.28206,60-1,48%58
13.03.17206,50-1,53%172
13.03.04206,40-1,57%125
13.02.48206,40-1,57%232
13.02.48206,50-1,53%15
13.02.29206,50-1,53%28
13.02.25206,40-1,57%186
13.02.24206,50-1,53%24
13.02.24206,70-1,43%311
12.58.16206,50-1,53%72
12.57.03206,40-1,57%100
12.55.51206,30-1,62%25
12.52.52206,40-1,57%186
12.51.37206,50-1,53%22
12.51.32206,55-1,50%8
OraValoreVar.%Volume
12.51.11206,50-1,53%41
12.51.00206,40-1,57%18
12.50.03206,35-1,60%30
12.47.52206,20-1,67%51
12.46.44206,30-1,62%406
12.45.57206,20-1,67%100
12.45.32206,10-1,72%37
12.45.29206,20-1,67%100
12.45.23206,10-1,72%147
12.45.18206,20-1,67%138
12.45.13206,10-1,72%100
12.44.23205,90-1,81%21
12.43.22206,00-1,76%120
12.43.08206,10-1,72%290
12.43.05206,00-1,76%214
12.42.39206,20-1,67%1.023
12.42.31206,10-1,72%250
12.41.42206,20-1,67%100
12.41.04206,00-1,76%46
12.40.25205,90-1,81%1
12.38.53206,00-1,76%4
12.38.51205,90-1,81%32
12.38.51206,00-1,76%154
12.38.41206,10-1,72%100
12.38.38206,20-1,67%106
12.37.31206,30-1,62%48
12.35.50206,20-1,67%69
12.34.54206,10-1,72%90
12.34.49206,20-1,67%611
12.34.49206,30-1,62%89
OraValoreVar.%Volume
12.34.49206,40-1,57%284
12.34.46206,30-1,62%223
12.34.40206,40-1,57%226
12.34.39206,30-1,62%106
12.34.36206,40-1,57%215
12.33.50206,50-1,53%14
12.32.15206,60-1,48%30
12.30.43206,50-1,53%338
12.29.55206,40-1,57%57
12.27.27206,50-1,53%15

(*) I dati sono limitati agli ultimi 100 contratti.

```