Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

220,3
-1,65%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.48.13220,30-1,65%10
20.12.00220,60-1,52%49
19.26.41220,90-1,38%4
18.16.11220,40-1,61%25
17.35.12220,50-1,56%118.404
17.30.00220,90-1,38%53
17.29.36220,90-1,38%229
17.29.36220,80-1,43%17
17.29.33220,80-1,43%18
17.29.33220,90-1,38%103
17.28.26221,00-1,34%21
17.27.38221,00-1,34%22
17.27.38221,10-1,29%280
17.27.38221,10-1,29%75
17.27.30221,00-1,34%49
17.26.21221,10-1,29%194
17.25.51221,00-1,34%21
17.25.50221,10-1,29%139
17.24.07221,20-1,25%411
17.24.02221,10-1,29%20
17.23.53221,20-1,25%277
17.23.45221,10-1,29%24
17.23.25221,10-1,29%22
17.23.25221,20-1,25%90
17.23.00221,20-1,25%27
17.22.22221,30-1,21%90
17.22.21221,20-1,25%22
17.22.04221,20-1,25%23
17.22.04221,30-1,21%52
17.22.03221,30-1,21%308
OraValoreVar.%Volume
17.20.54221,20-1,25%214
17.20.31221,30-1,21%90
17.20.17221,20-1,25%17
17.20.11221,20-1,25%13
17.20.11221,30-1,21%218
17.20.08221,30-1,21%75
17.19.42221,20-1,25%105
17.18.08221,10-1,29%104
17.17.44221,00-1,34%16
17.17.35221,10-1,29%127
17.17.09221,20-1,25%90
17.16.52221,10-1,29%25
17.15.07221,20-1,25%36
17.15.06221,30-1,21%142
17.14.54221,20-1,25%18
17.14.54221,30-1,21%233
17.14.39221,10-1,29%188
17.14.39221,20-1,25%120
17.12.45221,20-1,25%17
17.12.01221,30-1,21%99
17.11.34221,30-1,21%259
17.11.34221,20-1,25%29
17.10.24221,50-1,12%10
17.10.24221,40-1,16%50
17.10.21221,40-1,16%72
17.10.21221,30-1,21%21
17.10.21221,40-1,16%174
17.10.09221,40-1,16%387
17.10.09221,30-1,21%32
17.09.43221,30-1,21%89
OraValoreVar.%Volume
17.09.43221,20-1,25%17
17.09.42221,30-1,21%247
17.09.41221,40-1,16%133
17.09.41221,30-1,21%73
17.09.40221,40-1,16%69
17.09.40221,50-1,12%72
17.09.35221,40-1,16%18
17.09.34221,50-1,12%166
17.08.19221,50-1,12%17
17.08.19221,60-1,07%72
17.07.56221,60-1,07%124
17.07.40221,50-1,12%28
17.07.39221,60-1,07%96
17.06.56221,50-1,12%164
17.06.08221,40-1,16%9
17.04.54221,50-1,12%14
17.03.30221,60-1,07%96
17.03.30221,50-1,12%22
17.02.27221,60-1,07%52
17.01.50221,65-1,05%86
17.00.53221,60-1,07%28
17.00.39221,55-1,09%28
16.59.25221,50-1,12%15
16.55.30221,60-1,07%63
16.53.29221,50-1,12%9
16.53.18221,40-1,16%49
16.53.18221,30-1,21%49
16.53.17221,40-1,16%188
16.53.13221,30-1,21%359
16.53.13221,20-1,25%115
OraValoreVar.%Volume
16.50.46221,60-1,07%4
16.50.46221,50-1,12%96
16.49.53221,50-1,12%430
16.48.26221,40-1,16%19
16.48.22221,50-1,12%104
16.47.48221,40-1,16%96
16.46.24221,30-1,21%15
16.46.17221,40-1,16%223
16.43.51221,50-1,12%96
16.41.54221,40-1,16%22

(*) I dati sono limitati agli ultimi 100 contratti.

```