Milano 10:50
52.877 +0,30%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 10:50
10.890 +0,03%
Francoforte 10:50
26.279 +0,05%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

287,2
-0,10%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
10.49.11287,20-0,10%80
10.48.23287,10-0,14%15
10.44.01287,00-0,17%73
10.43.20287,10-0,14%4
10.42.17287,00-0,17%179
10.42.17286,90-0,21%96
10.41.57286,80-0,24%34
10.41.56286,70-0,28%72
10.37.25286,60-0,31%18
10.36.15286,70-0,28%10
10.36.13286,50-0,35%40
10.32.06286,60-0,31%52
10.27.03286,50-0,35%199
10.26.00286,60-0,31%128
10.24.11286,50-0,35%71
10.21.27286,40-0,38%122
10.20.46286,50-0,35%458
10.16.42286,60-0,31%108
10.16.42286,50-0,35%83
10.16.21286,40-0,38%42
10.16.13286,40-0,38%326
10.16.13286,30-0,42%67
10.15.13286,30-0,42%83
10.13.02286,20-0,45%305
10.12.54286,00-0,52%1
10.12.49286,10-0,49%234
10.11.41286,00-0,52%56
10.11.40285,90-0,56%86
10.11.40286,00-0,52%201
10.10.06286,10-0,49%60
OraValoreVar.%Volume
10.09.52286,20-0,45%99
10.08.23286,10-0,49%144
10.08.23286,00-0,52%211
10.07.53286,10-0,49%135
10.07.51286,00-0,52%1.175
10.07.50285,80-0,59%258
10.07.50285,70-0,63%389
10.07.05285,60-0,66%89
10.07.02285,50-0,70%381
10.07.02285,40-0,73%207
10.06.51285,30-0,77%15
10.06.18285,20-0,80%160
10.04.10285,30-0,77%200
10.03.24285,40-0,73%122
10.02.23285,50-0,70%80
10.02.06285,60-0,66%10
10.02.03285,50-0,70%21
10.01.29285,40-0,73%67
10.01.22285,50-0,70%96
9.58.23285,60-0,66%4
9.57.25285,50-0,70%187
9.56.05285,40-0,73%33
9.56.00285,50-0,70%14
9.52.55285,40-0,73%39
9.51.25285,30-0,77%139
9.50.25285,40-0,73%97
9.49.46285,30-0,77%44
9.49.31285,20-0,80%153
9.47.26285,10-0,83%75
9.46.43285,00-0,87%42
OraValoreVar.%Volume
9.46.40285,10-0,83%58
9.46.30285,20-0,80%241
9.46.04285,30-0,77%39
9.43.50285,40-0,73%40
9.43.32285,30-0,77%106
9.43.25285,40-0,73%7
9.42.08285,50-0,70%66
9.41.05285,40-0,73%117
9.40.56285,50-0,70%316
9.39.35285,60-0,66%54
9.39.29285,50-0,70%73
9.39.29285,40-0,73%189
9.36.11285,30-0,77%31
9.35.10285,40-0,73%52
9.33.25285,50-0,70%46
9.32.53285,40-0,73%33
9.32.41285,50-0,70%126
9.30.59285,70-0,63%58
9.28.22285,80-0,59%59
9.27.55285,90-0,56%34
9.27.16285,70-0,63%4
9.25.22285,80-0,59%33
9.25.06285,70-0,63%94
9.25.01285,60-0,66%47
9.24.55285,50-0,70%54
9.24.55285,40-0,73%370
9.24.08285,50-0,70%41
9.24.07285,60-0,66%182
9.23.26285,70-0,63%212
9.22.24285,80-0,59%39
OraValoreVar.%Volume
9.22.00285,90-0,56%81
9.21.56286,00-0,52%10
9.21.17286,10-0,49%74
9.20.03286,00-0,52%45
9.16.23286,10-0,49%291
9.16.16286,25-0,43%46
9.15.07286,30-0,42%174
9.14.21286,40-0,38%40
9.12.41286,50-0,35%36
9.12.23286,40-0,38%19

(*) I dati sono limitati agli ultimi 100 contratti.

```