Milano 17:35
45.715 +3,17%
Nasdaq 21:29
24.053 +1,32%
Dow Jones 21:29
46.647 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

250,8
-0,12%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.20250,80-0,12%230.995
17.29.03251,40+0,12%137
17.29.00251,50+0,16%459
17.28.45251,60+0,20%80
17.28.39251,50+0,16%10
17.28.32251,40+0,12%226
17.27.58251,30+0,08%347
17.27.14251,40+0,12%274
17.27.00251,50+0,16%34
17.26.52251,40+0,12%206
17.26.46251,50+0,16%283
17.26.14251,40+0,12%524
17.26.12251,50+0,16%75
17.26.12251,40+0,12%571
17.25.33251,30+0,08%104
17.25.33251,40+0,12%40
17.25.04251,30+0,08%40
17.24.57251,30+0,08%610
17.24.57251,40+0,12%281
17.24.57251,40+0,12%37
17.23.13251,50+0,16%219
17.23.02251,60+0,20%112
17.22.52251,50+0,16%5.442
17.22.43251,60+0,20%140
17.22.37251,50+0,16%230
17.22.30251,60+0,20%102
17.22.28251,50+0,16%679
17.22.08251,40+0,12%331
17.21.40251,30+0,08%4
17.21.26251,20+0,04%17
OraValoreVar.%Volume
17.21.22251,10INV.17
17.21.22251,20+0,04%468
17.21.22251,30+0,08%283
17.21.22251,20+0,04%311
17.19.34251,10INV.35
17.19.15251,00-0,04%91
17.18.35250,90-0,08%158
17.17.47250,80-0,12%122
17.17.44250,90-0,08%346
17.17.12250,80-0,12%244
17.17.10250,70-0,16%186
17.17.09250,80-0,12%172
17.16.57250,90-0,08%283
17.16.25250,80-0,12%134
17.16.07250,70-0,16%723
17.12.49250,60-0,20%449
17.12.34250,50-0,24%207
17.12.19250,80-0,12%174
17.12.19250,70-0,16%181
17.12.13250,90-0,08%248
17.11.48250,70-0,16%113
17.11.48250,80-0,12%193
17.11.25250,60-0,20%209
17.10.49250,50-0,24%37
17.10.34250,60-0,20%39
17.10.17250,70-0,16%106
17.10.14250,80-0,12%36
17.08.21251,00-0,04%290
17.08.07251,00-0,04%211
17.08.07251,10INV.13.419
OraValoreVar.%Volume
17.08.07251,10INV.878
17.08.00251,20+0,04%151
17.07.58251,10INV.138
17.06.56251,00-0,04%498
17.06.50250,90-0,08%335
17.05.41250,80-0,12%814
17.05.41250,75-0,14%20
17.04.46250,70-0,16%144
17.04.41250,60-0,20%182
17.04.07250,70-0,16%141
17.03.38250,60-0,20%31
17.02.50250,50-0,24%269
17.02.23250,40-0,28%281
16.59.00250,30-0,32%124
16.57.23250,40-0,28%76
16.57.01250,30-0,32%301
16.56.52250,40-0,28%101
16.55.35250,30-0,32%214
16.54.27250,50-0,24%158
16.54.19250,40-0,28%779
16.53.41250,50-0,24%121
16.52.26250,20-0,36%35
16.51.57250,00-0,44%13
16.51.12250,00-0,44%270
16.51.12250,10-0,40%43
16.50.15249,90-0,48%108
16.49.56250,10-0,40%67
16.49.56250,00-0,44%273
16.49.45250,00-0,44%17
16.48.12250,10-0,40%366
OraValoreVar.%Volume
16.48.12249,90-0,48%216
16.48.12250,00-0,44%114
16.47.31249,80-0,52%10
16.47.17249,90-0,48%140
16.46.06250,00-0,44%115
16.45.57249,90-0,48%24
16.45.42249,70-0,56%254
16.44.37249,90-0,48%164
16.44.28250,00-0,44%431
16.44.06249,90-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```