Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

223,8
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.13223,80INV.116.214
17.29.55224,10+0,13%252
17.29.46224,10+0,13%124
17.29.46224,00+0,09%50
17.29.20224,00+0,09%477
17.29.12223,90+0,04%120
17.28.48223,80INV.689
17.28.48223,85+0,02%135
17.27.30223,90+0,04%10
17.22.29223,80INV.42
17.21.48223,90+0,04%370
17.21.37223,80INV.996
17.20.25223,70-0,04%210
17.19.51223,80INV.3
17.19.32223,70-0,04%1
17.19.19223,80INV.80
17.18.47223,90+0,04%470
17.18.36223,95+0,07%189
17.18.32224,00+0,09%396
17.18.30224,10+0,13%151
17.15.20224,00+0,09%568
17.13.05223,90+0,04%5
17.12.15224,00+0,09%115
17.11.42223,90+0,04%788
17.09.16224,00+0,09%12
17.08.38224,10+0,13%375
17.08.00224,10+0,13%116
17.08.00224,20+0,18%226
17.07.31224,00+0,09%383
17.06.30223,95+0,07%448
OraValoreVar.%Volume
17.04.44224,00+0,09%15
17.03.38224,10+0,13%217
17.03.38224,00+0,09%1.001
17.03.33224,05+0,11%110
17.02.35224,00+0,09%160
17.02.17224,10+0,13%929
17.00.50224,00+0,09%159
17.00.48224,10+0,13%286
16.59.50224,20+0,18%20
16.58.50224,10+0,13%3
16.57.18224,20+0,18%28
16.56.57224,20+0,18%549
16.56.57224,10+0,13%130
16.56.11224,30+0,22%574
16.54.29224,30+0,22%13
16.54.29224,25+0,20%160
16.51.11224,20+0,18%618
16.49.19224,15+0,16%109
16.47.28224,10+0,13%20
16.42.00224,00+0,09%113
16.40.50224,10+0,13%2
16.40.46224,10+0,13%357
16.40.46224,20+0,18%167
16.37.47224,00+0,09%15
16.34.54223,70-0,04%58
16.34.54223,80INV.57
16.34.21223,80INV.19
16.33.34223,70-0,04%17
16.32.06223,60-0,09%239
16.28.11223,50-0,13%366
OraValoreVar.%Volume
16.27.34223,60-0,09%15
16.24.54223,70-0,04%60
16.24.16223,60-0,09%319
16.19.33223,90+0,04%18
16.19.01223,80INV.2
16.18.55223,70-0,04%128
16.18.34223,80INV.77
16.18.23223,90+0,04%89
16.17.06224,00+0,09%487
16.16.38223,90+0,04%138
16.16.03224,00+0,09%167
16.13.52224,00+0,09%185
16.13.52223,90+0,04%82
16.13.45223,90+0,04%249
16.12.34223,80INV.74
16.08.26223,80INV.189
16.08.26223,70-0,04%142
16.08.18223,90+0,04%196
16.07.39223,80INV.21
16.05.11223,70-0,04%31
16.03.45223,60-0,09%4
15.59.05223,50-0,13%103
15.58.20223,50-0,13%190
15.58.20223,40-0,18%120
15.57.53223,60-0,09%106
15.57.49223,50-0,13%5
15.57.47223,60-0,09%163
15.57.47223,50-0,13%73
15.57.45223,60-0,09%152
15.57.45223,50-0,13%97
OraValoreVar.%Volume
15.57.35223,60-0,09%160
15.57.34223,50-0,13%30
15.57.33223,60-0,09%60
15.57.33223,50-0,13%50
15.57.33223,60-0,09%249
15.57.33223,50-0,13%627
15.54.55223,70-0,04%60
15.49.32223,60-0,09%353
15.48.04223,70-0,04%240
15.43.38223,80INV.171

(*) I dati sono limitati agli ultimi 100 contratti.

```