Milano 12:51
48.748 +0,16%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 12:51
10.396 +0,70%
Francoforte 12:52
24.649 +1,40%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

260,6
+1,88%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
12.49.40260,60+1,88%21
12.47.34260,40+1,80%37
12.44.09260,50+1,84%143
12.42.58260,60+1,88%39
12.41.52260,50+1,84%10
12.40.49260,40+1,80%12
12.39.52260,60+1,88%96
12.39.52260,50+1,84%1
12.39.20260,70+1,92%256
12.38.28260,60+1,88%61
12.38.23260,50+1,84%1
12.38.20260,60+1,88%738
12.38.19260,50+1,84%189
12.38.19260,40+1,80%447
12.38.19260,20+1,72%68
12.38.19260,10+1,68%379
12.38.19260,20+1,72%830
12.38.19260,30+1,76%599
12.35.30260,50+1,84%121
12.35.15260,40+1,80%3
12.33.52260,30+1,76%2
12.33.03260,20+1,72%15
12.30.13259,90+1,60%26
12.29.10260,00+1,64%53
12.27.32259,90+1,60%205
12.27.06260,00+1,64%230
12.26.10259,90+1,60%330
12.26.08259,80+1,56%136
12.26.06260,00+1,64%84
12.26.03259,90+1,60%539
OraValoreVar.%Volume
12.21.07260,00+1,64%216
12.20.28259,90+1,60%25
12.19.45260,00+1,64%6
12.16.35260,10+1,68%3
12.16.00260,00+1,64%8
12.15.59260,10+1,68%22
12.15.12260,10+1,68%557
12.15.12260,20+1,72%498
12.15.12260,20+1,72%24
12.15.09260,30+1,76%43
12.14.33260,40+1,80%19
12.13.19260,50+1,84%295
12.13.17260,60+1,88%45
12.12.49260,50+1,84%161
12.11.36260,80+1,95%2
12.09.07260,60+1,88%10
12.09.00260,80+1,95%9
12.07.07260,60+1,88%12
12.06.27260,70+1,92%231
12.06.04260,80+1,95%6
12.06.03260,60+1,88%43
12.04.39260,40+1,80%5
12.02.35260,30+1,76%41
12.01.49260,40+1,80%93
12.01.37260,50+1,84%2
11.58.07260,20+1,72%387
11.58.07260,10+1,68%7
11.58.07260,30+1,76%206
11.55.10260,20+1,72%127
11.55.05260,40+1,80%9
OraValoreVar.%Volume
11.53.06260,30+1,76%33
11.51.40260,20+1,72%200
11.51.25260,00+1,64%18
11.50.28259,90+1,60%18
11.50.07259,80+1,56%1
11.48.36259,90+1,60%107
11.48.25260,00+1,64%8
11.47.31259,90+1,60%205
11.45.37259,80+1,56%87
11.43.49259,90+1,60%53
11.41.59260,00+1,64%499
11.41.15259,90+1,60%96
11.41.11260,00+1,64%192
11.40.59259,90+1,60%147
11.40.59260,00+1,64%98
11.40.48260,10+1,68%70
11.40.33260,00+1,64%82
11.40.24259,90+1,60%333
11.40.20260,00+1,64%12
11.37.40259,90+1,60%235
11.37.40259,80+1,56%221
11.37.40259,70+1,52%360
11.37.32259,80+1,56%132
11.37.22260,00+1,64%594
11.37.13259,90+1,60%100
11.37.07260,00+1,64%699
11.36.52259,90+1,60%411
11.36.52260,00+1,64%35
11.36.51260,10+1,68%196
11.36.49260,20+1,72%617
OraValoreVar.%Volume
11.36.43260,30+1,76%1.313
11.36.37260,40+1,80%431
11.36.34260,30+1,76%125
11.36.34260,40+1,80%478
11.36.32260,30+1,76%1.859
11.36.24260,20+1,72%562
11.35.07260,10+1,68%11
11.34.02260,30+1,76%152
11.33.59260,20+1,72%38
11.32.25260,10+1,68%174

(*) I dati sono limitati agli ultimi 100 contratti.

```