Milano 15:07
52.618 -0,50%
Nasdaq 26-ago
29.225 0,00%
Dow Jones 26-ago
53.464 -0,21%
Londra 15:07
10.836 -0,39%
Francoforte 15:07
26.374 +0,33%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

289
+0,73%

valuta in EUR

Ultimo aggiornamento: 27/08/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
15.04.10289,00+0,73%65
15.03.28289,10+0,77%58
15.03.16289,00+0,73%31
15.01.23288,90+0,70%43
15.00.40289,00+0,73%116
15.00.32289,10+0,77%10
15.00.06289,00+0,73%47
14.59.52288,90+0,70%75
14.58.41289,00+0,73%483
14.58.41288,90+0,70%18
14.57.20288,80+0,66%24
14.55.35288,90+0,70%13
14.52.30288,80+0,66%77
14.51.50288,90+0,70%78
14.50.51288,80+0,66%22
14.50.43289,00+0,73%560
14.50.43288,90+0,70%96
14.49.56289,20+0,80%192
14.48.56289,30+0,84%36
14.48.49289,20+0,80%1
14.46.22289,30+0,84%32
14.45.55289,20+0,80%306
14.44.01289,10+0,77%346
14.42.58289,00+0,73%10
14.40.36289,10+0,77%101
14.40.33289,00+0,73%83
14.37.50289,10+0,77%7
14.36.14289,20+0,80%42
14.35.59289,30+0,84%20
14.34.56289,20+0,80%555
OraValoreVar.%Volume
14.33.59289,30+0,84%150
14.33.17289,20+0,80%71
14.32.38289,10+0,77%903
14.32.20289,00+0,73%300
14.32.01289,10+0,77%62
14.30.53289,00+0,73%79
14.28.10288,90+0,70%3
14.26.47288,80+0,66%353
14.22.37288,70+0,63%357
14.20.00288,80+0,66%69
14.18.05288,90+0,70%17
14.16.54288,80+0,66%129
14.15.51288,90+0,70%290
14.14.15288,80+0,66%6
14.13.41288,90+0,70%129
14.13.04288,80+0,66%499
14.11.42288,70+0,63%154
14.11.24288,80+0,66%717
14.11.24288,90+0,70%2.096
14.10.59289,00+0,73%1.779
14.05.11289,10+0,77%372
14.04.31289,20+0,80%80
14.04.30289,10+0,77%1.636
14.04.28289,20+0,80%206
14.04.22289,30+0,84%194
14.01.01289,40+0,87%586
13.59.22289,30+0,84%86
13.57.28289,40+0,87%118
13.55.40289,50+0,91%246
13.55.09289,40+0,87%183
OraValoreVar.%Volume
13.54.31289,30+0,84%59
13.54.31289,40+0,87%442
13.49.45289,50+0,91%394
13.49.45289,40+0,87%473
13.49.05289,30+0,84%217
13.47.33289,20+0,80%20
13.47.14289,30+0,84%461
13.45.43289,20+0,80%12
13.44.49289,30+0,84%69
13.41.22289,40+0,87%32
13.41.16289,50+0,91%498
13.40.23289,60+0,94%51
13.40.17289,50+0,91%163
13.40.17289,60+0,94%52
13.35.35289,70+0,98%83
13.34.49289,80+1,01%101
13.31.20289,90+1,05%177
13.30.34289,80+1,01%10
13.30.34289,70+0,98%25
13.30.34289,80+1,01%125
13.30.14289,90+1,05%130
13.28.15290,00+1,08%83
13.27.51290,10+1,12%103
13.27.14290,20+1,15%63
13.25.17290,10+1,12%73
13.23.17290,00+1,08%34
13.20.44289,90+1,05%138
13.20.38289,80+1,01%68
13.19.32289,90+1,05%32
13.19.32290,00+1,08%317
OraValoreVar.%Volume
13.19.32289,80+1,01%35
13.19.32289,90+1,05%818
13.17.41289,80+1,01%19
13.17.36289,90+1,05%131
13.13.46289,80+1,01%146
13.13.38289,90+1,05%164
13.13.18289,90+1,05%5
13.13.18289,80+1,01%12
13.12.08289,80+1,01%17
13.12.07290,00+1,08%86

(*) I dati sono limitati agli ultimi 100 contratti.

```