Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

296
+1,16%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.14296,00+1,16%131.255
17.30.00296,40+1,30%217
17.30.00296,30+1,26%107
17.30.00296,50+1,33%137
17.29.50296,20+1,23%26
17.29.47296,30+1,26%164
17.29.47296,25+1,25%103
17.29.40296,30+1,26%6
17.29.30296,30+1,26%366
17.29.30296,20+1,23%224
17.29.27296,20+1,23%2
17.29.00296,10+1,20%4
17.28.13296,20+1,23%160
17.28.08296,10+1,20%312
17.28.02296,00+1,16%100
17.27.49296,20+1,23%61
17.26.35296,30+1,26%12
17.26.16296,20+1,23%2
17.25.45296,10+1,20%169
17.25.33296,20+1,23%92
17.25.03296,30+1,26%42
17.24.00296,20+1,23%7
17.23.57296,30+1,26%79
17.23.50296,35+1,28%6
17.23.00296,40+1,30%439
17.21.09296,30+1,26%190
17.19.40296,40+1,30%159
17.18.45296,30+1,26%319
17.18.22296,45+1,32%4
17.18.22296,40+1,30%43
OraValoreVar.%Volume
17.17.29296,40+1,30%446
17.17.27296,50+1,33%55
17.17.27296,40+1,30%398
17.16.19296,30+1,26%18
17.15.11296,40+1,30%297
17.15.03296,50+1,33%227
17.14.31296,60+1,37%240
17.13.18296,70+1,40%3
17.13.08296,65+1,38%5
17.13.08296,60+1,37%311
17.13.08296,60+1,37%5
17.10.47296,70+1,40%88
17.10.18296,80+1,44%156
17.08.16296,70+1,40%77
17.08.00296,80+1,44%3
17.05.54296,70+1,40%64
17.05.25296,60+1,37%61
17.04.13296,50+1,33%23
17.04.01296,60+1,37%39
17.03.53296,50+1,33%2
17.03.17296,40+1,30%60
17.03.06296,50+1,33%58
17.02.59296,40+1,30%135
17.00.45296,50+1,33%169
16.59.36296,30+1,26%23
16.58.46296,40+1,30%30
16.57.28296,40+1,30%67
16.57.28296,50+1,33%3
16.57.28296,30+1,26%17
16.56.46296,40+1,30%74
OraValoreVar.%Volume
16.56.29296,50+1,33%40
16.56.00296,40+1,30%103
16.55.41296,40+1,30%261
16.55.41296,30+1,26%35
16.55.08296,60+1,37%100
16.54.33296,50+1,33%69
16.51.42296,60+1,37%7
16.51.33296,50+1,33%21
16.51.11296,40+1,30%856
16.50.25296,50+1,33%71
16.49.26296,60+1,37%497
16.49.11296,50+1,33%130
16.48.41296,60+1,37%33
16.48.12296,50+1,33%35
16.47.58296,60+1,37%31
16.46.51296,50+1,33%282
16.46.23296,40+1,30%148
16.45.49296,50+1,33%30
16.44.25296,40+1,30%110
16.44.12296,30+1,26%3
16.44.01296,40+1,30%54
16.43.49296,50+1,33%159
16.43.10296,70+1,40%53
16.42.57296,80+1,44%177
16.41.18296,70+1,40%115
16.41.00296,80+1,44%56
16.39.10296,90+1,47%7
16.39.01296,80+1,44%58
16.37.11296,90+1,47%92
16.36.49296,80+1,44%18
OraValoreVar.%Volume
16.36.33296,90+1,47%215
16.36.31296,70+1,40%18
16.35.59296,80+1,44%107
16.35.28296,90+1,47%128
16.34.59296,80+1,44%114
16.33.54296,70+1,40%165
16.32.34296,80+1,44%114
16.32.19296,70+1,40%238
16.31.27296,60+1,37%16
16.31.11296,70+1,40%51

(*) I dati sono limitati agli ultimi 100 contratti.

```