Milano 14:49
46.617 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:49
10.453 +0,96%
Francoforte 14:49
24.948 -0,16%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

205,9
-1,81%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.49.09205,90-1,81%168
14.48.17205,80-1,86%416
14.45.35205,90-1,81%169
14.45.22206,00-1,76%10
14.44.08205,90-1,81%29
14.43.23206,00-1,76%13
14.43.22206,10-1,72%20
14.42.17206,00-1,76%152
14.41.54206,10-1,72%20
14.40.52206,00-1,76%141
14.39.49206,10-1,72%179
14.39.25206,00-1,76%83
14.38.55205,90-1,81%230
14.38.09205,80-1,86%154
14.38.08205,70-1,91%141
14.38.08205,80-1,86%457
14.38.08205,70-1,91%387
14.38.08205,80-1,86%385
14.38.06205,90-1,81%448
14.37.14206,00-1,76%111
14.36.24206,10-1,72%283
14.35.45206,20-1,67%187
14.35.26206,10-1,72%39
14.33.43206,20-1,67%390
14.32.37206,30-1,62%273
14.31.43206,20-1,67%361
14.31.40206,00-1,76%2.994
14.31.14206,10-1,72%228
14.30.59206,20-1,67%60
14.30.13206,40-1,57%130
OraValoreVar.%Volume
14.30.10206,30-1,62%805
14.30.08206,50-1,53%566
14.28.46206,60-1,48%39
14.28.45206,50-1,53%4.534
14.27.33206,40-1,57%248
14.25.50206,30-1,62%575
14.25.12206,20-1,67%92
14.23.28206,30-1,62%9
14.21.58206,15-1,69%113
14.21.58206,20-1,67%598
14.21.37206,20-1,67%246
14.18.48206,10-1,72%41
14.15.04206,00-1,76%218
14.14.58205,90-1,81%112
14.13.57206,00-1,76%166
14.12.59206,10-1,72%59
14.12.55206,00-1,76%201
14.12.10206,10-1,72%977
14.11.21206,00-1,76%230
14.10.12206,10-1,72%52
14.10.00206,00-1,76%209
14.08.53206,10-1,72%198
14.08.49206,00-1,76%439
14.03.25206,10-1,72%716
14.03.25206,00-1,76%157
14.02.26205,90-1,81%7
14.02.24206,00-1,76%240
14.02.23206,10-1,72%249
13.57.20206,20-1,67%8
13.57.13206,30-1,62%3
OraValoreVar.%Volume
13.56.41206,10-1,72%2
13.55.58206,20-1,67%138
13.55.58206,30-1,62%211
13.55.52206,40-1,57%55
13.55.36206,30-1,62%42
13.54.53206,40-1,57%4
13.54.46206,30-1,62%2
13.53.14206,40-1,57%80
13.53.13206,30-1,62%107
13.52.34206,20-1,67%186
13.52.18206,30-1,62%130
13.52.18206,25-1,65%157
13.52.14206,35-1,60%157
13.52.08206,40-1,57%161
13.52.01206,05-1,74%100
13.52.01206,10-1,72%10
13.52.01206,20-1,67%493
13.51.47206,15-1,69%8
13.51.42206,10-1,72%82
13.51.42206,05-1,74%113
13.50.59206,10-1,72%116
13.50.52206,00-1,76%758
13.50.25205,90-1,81%267
13.46.51206,00-1,76%459
13.42.16206,10-1,72%116
13.42.00206,00-1,76%45
13.40.55205,80-1,86%114
13.40.55205,90-1,81%7
13.40.29205,90-1,81%119
13.37.18206,00-1,76%120
OraValoreVar.%Volume
13.37.13205,90-1,81%894
13.37.07205,85-1,84%4
13.36.19205,80-1,86%84
13.36.09205,90-1,81%453
13.36.07206,00-1,76%249
13.36.07206,20-1,67%91
13.36.07206,10-1,72%324
13.36.07206,00-1,76%585
13.36.02205,80-1,86%172
13.36.02205,90-1,81%296

(*) I dati sono limitati agli ultimi 100 contratti.

```