Milano 12:45
52.810 +0,17%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:45
10.870 -0,15%
Francoforte 12:45
26.308 +0,16%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

286,5
-0,35%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.44
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.44.48286,50-0,35%38
12.43.06286,40-0,38%12
12.42.44286,50-0,35%19
12.41.40286,60-0,31%96
12.40.15286,70-0,28%27
12.39.56286,60-0,31%17
12.39.36286,70-0,28%103
12.38.22286,60-0,31%49
12.35.10286,70-0,28%4
12.32.17286,60-0,31%21
12.32.05286,70-0,28%70
12.25.34286,60-0,31%70
12.23.55286,50-0,35%17
12.23.00286,60-0,31%50
12.22.53286,50-0,35%22
12.22.53286,60-0,31%141
12.21.25286,50-0,35%33
12.21.12286,60-0,31%72
12.20.33286,70-0,28%97
12.18.44286,60-0,31%115
12.18.17286,50-0,35%177
12.17.58286,40-0,38%141
12.17.58286,60-0,31%112
12.17.58286,50-0,35%54
12.17.58286,60-0,31%565
12.17.58286,70-0,28%86
12.17.58286,80-0,24%18
12.15.00286,70-0,28%6
12.14.19286,80-0,24%433
12.13.58286,90-0,21%138
OraValoreVar.%Volume
12.11.30286,80-0,24%9
12.10.04286,70-0,28%259
12.09.49286,80-0,24%34
12.09.47286,70-0,28%243
12.09.47286,80-0,24%1.022
12.09.46286,70-0,28%116
12.09.26286,60-0,31%1.050
12.07.53286,60-0,31%250
12.07.53286,50-0,35%5
12.03.04286,70-0,28%224
12.02.30286,80-0,24%268
12.01.47286,90-0,21%61
12.01.27286,80-0,24%100
12.00.18286,90-0,21%61
11.58.25286,80-0,24%136
11.57.48286,60-0,31%26
11.56.47286,60-0,31%431
11.56.47286,70-0,28%50
11.56.16286,50-0,35%71
11.56.04286,40-0,38%200
11.54.25286,50-0,35%52
11.51.15286,40-0,38%589
11.51.15286,30-0,42%204
11.50.48286,20-0,45%88
11.48.29286,30-0,42%178
11.46.48286,40-0,38%257
11.46.11286,50-0,35%267
11.46.11286,60-0,31%338
11.46.08286,50-0,35%429
11.46.08286,60-0,31%119
OraValoreVar.%Volume
11.46.06286,70-0,28%77
11.46.05286,60-0,31%487
11.46.04286,70-0,28%1.016
11.46.01286,90-0,21%289
11.46.01287,00-0,17%430
11.46.01286,90-0,21%138
11.46.01286,80-0,24%40
11.46.01286,70-0,28%178
11.46.01286,80-0,24%26
11.46.01286,70-0,28%2.296
11.46.01286,60-0,31%340
11.45.57286,40-0,38%161
11.45.57286,50-0,35%227
11.45.55286,50-0,35%232
11.45.55286,40-0,38%19
11.45.54286,30-0,42%18
11.45.54286,40-0,38%150
11.45.54286,30-0,42%58
11.45.54286,20-0,45%60
11.45.54286,40-0,38%1.743
11.45.54286,30-0,42%656
11.45.14286,20-0,45%18
11.44.06286,10-0,49%33
11.44.06286,20-0,45%130
11.43.30286,20-0,45%320
11.43.30286,10-0,49%287
11.43.28286,10-0,49%65
11.42.33286,00-0,52%20
11.41.19285,90-0,56%52
11.40.16286,00-0,52%171
OraValoreVar.%Volume
11.40.08285,90-0,56%476
11.40.08285,80-0,59%31
11.34.51285,80-0,59%4
11.34.44285,90-0,56%1
11.33.20286,00-0,52%4
11.32.51285,90-0,56%37
11.31.03285,80-0,59%26
11.30.08285,90-0,56%50
11.29.38286,00-0,52%72
11.26.00286,10-0,49%38

(*) I dati sono limitati agli ultimi 100 contratti.

```