Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

255,3
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.03255,30INV.173.220
17.29.40255,50+0,08%27
17.28.24255,40+0,04%13
17.28.22255,30INV.137
17.28.21255,35+0,02%16
17.28.20255,40+0,04%17
17.28.16255,50+0,08%27
17.28.13255,40+0,04%80
17.28.10255,30INV.127
17.27.45255,40+0,04%149
17.27.25255,50+0,08%268
17.27.12255,60+0,12%20
17.27.08255,50+0,08%130
17.27.02255,40+0,04%3
17.26.51255,50+0,08%111
17.26.46255,30INV.18
17.26.05255,40+0,04%14
17.25.54255,20-0,04%34
17.25.17255,30INV.2
17.24.38255,50+0,08%1
17.24.02255,40+0,04%39
17.23.02255,50+0,08%17
17.23.01255,40+0,04%238
17.22.56255,30INV.11
17.22.18255,40+0,04%87
17.21.27255,50+0,08%19
17.21.23255,40+0,04%134
17.21.16255,50+0,08%64
17.20.50255,60+0,12%55
17.20.41255,70+0,16%174
OraValoreVar.%Volume
17.20.41255,80+0,20%453
17.20.41255,80+0,20%50
17.20.33255,70+0,16%39
17.20.33255,80+0,20%51
17.20.32255,60+0,12%626
17.20.04255,50+0,08%63
17.20.02255,40+0,04%40
17.19.46255,50+0,08%29
17.19.29255,40+0,04%90
17.17.31255,50+0,08%14
17.17.28255,40+0,04%99
17.15.25255,50+0,08%19
17.15.21255,40+0,04%169
17.15.12255,50+0,08%60
17.15.00255,40+0,04%18
17.14.49255,50+0,08%137
17.14.06255,60+0,12%130
17.13.39255,70+0,16%53
17.13.23255,60+0,12%3
17.12.15255,40+0,04%826
17.09.08255,50+0,08%5
17.08.32255,60+0,12%98
17.06.06255,70+0,16%45
17.06.02255,60+0,12%10
17.05.15255,50+0,08%60
17.05.13255,60+0,12%285
17.04.40255,70+0,16%13
17.04.33255,60+0,12%78
17.03.42255,70+0,16%8
17.03.38255,60+0,12%87
OraValoreVar.%Volume
17.03.37255,70+0,16%1
17.03.37255,60+0,12%17
17.01.02255,50+0,08%13
17.00.38255,40+0,04%97
17.00.25255,35+0,02%15
17.00.07255,30INV.25
16.59.31255,20-0,04%20
16.58.49255,30INV.99
16.58.40255,50+0,08%21
16.58.37255,40+0,04%337
16.58.37255,50+0,08%529
16.58.37255,60+0,12%65
16.56.58255,70+0,16%14
16.56.57255,60+0,12%187
16.56.56255,70+0,16%867
16.55.36255,75+0,18%14
16.55.34255,70+0,16%84
16.55.26255,60+0,12%122
16.54.07255,50+0,08%53
16.53.50255,50+0,08%10
16.53.50255,60+0,12%20
16.53.47255,40+0,04%57
16.52.50255,50+0,08%10
16.49.33255,60+0,12%15
16.48.35255,50+0,08%48
16.48.09255,60+0,12%125
16.47.52255,70+0,16%3
16.45.50255,60+0,12%16
16.45.24255,50+0,08%6
16.45.18255,40+0,04%2
OraValoreVar.%Volume
16.45.05255,50+0,08%275
16.44.49255,60+0,12%5
16.43.33255,50+0,08%8
16.42.36255,60+0,12%6
16.41.31255,50+0,08%6
16.41.30255,60+0,12%16
16.40.58255,70+0,16%13
16.40.07255,60+0,12%54
16.39.33255,70+0,16%50
16.38.50255,90+0,24%25

(*) I dati sono limitati agli ultimi 100 contratti.

```