Milano 13:53
52.925 +0,39%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:53
10.881 -0,05%
Francoforte 13:53
26.335 +0,26%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

287
-0,17%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.53.12287,00-0,17%5
13.53.12286,90-0,21%35
13.53.12287,00-0,17%3
13.50.38286,90-0,21%15
13.49.44286,80-0,24%45
13.49.38286,90-0,21%316
13.48.11287,00-0,17%15
13.47.44287,10-0,14%155
13.47.14287,00-0,17%474
13.46.50286,90-0,21%67
13.43.53286,80-0,24%36
13.43.40286,90-0,21%55
13.42.29286,80-0,24%133
13.38.50286,90-0,21%4
13.38.48287,00-0,17%165
13.34.43287,10-0,14%51
13.28.41287,00-0,17%169
13.27.48286,90-0,21%89
13.27.08287,00-0,17%6
13.21.27287,05-0,16%22
13.18.48287,10-0,14%32
13.18.36287,20-0,10%4
13.15.34287,00-0,17%21
13.15.34287,10-0,14%9
13.15.32286,90-0,21%9
13.15.15287,00-0,17%85
13.14.07286,70-0,28%26
13.14.06286,80-0,24%19
13.14.06286,70-0,28%119
13.11.08286,60-0,31%11
OraValoreVar.%Volume
13.09.26286,70-0,28%34
13.04.05286,60-0,31%20
13.02.43286,60-0,31%18
13.02.43286,70-0,28%20
13.02.36286,70-0,28%119
13.02.36286,60-0,31%72
13.02.31286,80-0,24%51
13.02.31286,70-0,28%45
13.02.31286,80-0,24%100
13.02.31286,90-0,21%14
13.02.31286,80-0,24%50
13.02.31286,90-0,21%134
13.02.31286,80-0,24%90
13.02.25286,70-0,28%81
13.02.20286,60-0,31%18
13.02.19286,50-0,35%38
13.02.19286,60-0,31%24
13.02.18286,50-0,35%70
13.02.18286,40-0,38%79
13.02.18286,50-0,35%367
13.02.18286,40-0,38%504
12.59.45286,50-0,35%16
12.59.37286,60-0,31%87
12.54.33286,60-0,31%44
12.54.33286,50-0,35%41
12.54.10286,50-0,35%18
12.52.32286,60-0,31%14
12.50.43286,50-0,35%12
12.50.40286,60-0,31%36
12.50.40286,50-0,35%4
OraValoreVar.%Volume
12.49.49286,60-0,31%25
12.44.48286,50-0,35%38
12.43.06286,40-0,38%12
12.42.44286,50-0,35%19
12.41.40286,60-0,31%96
12.40.15286,70-0,28%27
12.39.56286,60-0,31%17
12.39.36286,70-0,28%103
12.38.22286,60-0,31%49
12.35.10286,70-0,28%4
12.32.17286,60-0,31%21
12.32.05286,70-0,28%70
12.25.34286,60-0,31%70
12.23.55286,50-0,35%17
12.23.00286,60-0,31%50
12.22.53286,50-0,35%22
12.22.53286,60-0,31%141
12.21.25286,50-0,35%33
12.21.12286,60-0,31%72
12.20.33286,70-0,28%97
12.18.44286,60-0,31%115
12.18.17286,50-0,35%177
12.17.58286,40-0,38%141
12.17.58286,60-0,31%112
12.17.58286,50-0,35%54
12.17.58286,60-0,31%565
12.17.58286,70-0,28%86
12.17.58286,80-0,24%18
12.15.00286,70-0,28%6
12.14.19286,80-0,24%433
OraValoreVar.%Volume
12.13.58286,90-0,21%138
12.11.30286,80-0,24%9
12.10.04286,70-0,28%259
12.09.49286,80-0,24%34
12.09.47286,70-0,28%243
12.09.47286,80-0,24%1.022
12.09.46286,70-0,28%116
12.09.26286,60-0,31%1.050
12.07.53286,60-0,31%250
12.07.53286,50-0,35%5

(*) I dati sono limitati agli ultimi 100 contratti.

```